DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,465.00 5,465.00 5,445.00 5,460.00 1.1K
08:01 5,460.00 5,460.00 5,455.00 5,455.00 0.2K
08:02 5,458.90 5,458.90 5,450.00 5,450.00 0.2K
08:05 5,450.00 5,455.00 5,450.00 5,455.00 0.0K
08:07 5,455.00 5,460.00 5,455.00 5,460.00 0.4K
08:09 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
08:10 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
08:11 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
08:14 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
08:15 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
08:18 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
08:19 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
08:21 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
08:23 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
08:25 5,470.00 5,470.00 5,465.00 5,465.00 1.2K
08:26 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
08:28 5,465.00 5,470.00 5,465.00 5,470.00 0.3K
08:32 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
08:33 5,475.00 5,475.00 5,470.00 5,470.00 0.1K
08:36 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
08:37 5,475.00 5,475.00 5,475.00 5,475.00 0.2K
08:39 5,470.00 5,470.00 5,470.00 5,470.00 0.6K
08:45 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
08:50 5,475.00 5,475.00 5,475.00 5,475.00 0.1K
08:52 5,475.00 5,475.00 5,475.00 5,475.00 0.1K
08:56 5,485.00 5,485.00 5,485.00 5,485.00 0.8K
09:00 5,495.00 5,500.00 5,495.00 5,500.00 0.8K
09:01 5,490.00 5,490.00 5,490.00 5,490.00 0.3K
09:02 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
09:04 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
09:09 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
09:13 5,500.00 5,500.00 5,500.00 5,500.00 4.1K
09:14 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
09:17 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
09:20 5,515.00 5,515.00 5,515.00 5,515.00 0.5K
09:27 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
09:28 5,510.00 5,510.00 5,510.00 5,510.00 1.1K
09:30 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:32 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
09:38 5,510.00 5,510.00 5,510.00 5,510.00 0.6K
09:39 5,508.39 5,508.39 5,508.39 5,508.39 0.1K
09:43 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
09:44 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
09:50 5,500.00 5,500.00 5,495.00 5,495.00 2.5K
09:51 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
10:00 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
10:03 5,490.00 5,490.00 5,485.00 5,485.00 0.9K
10:04 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
10:06 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
10:09 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
10:10 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
10:11 5,490.00 5,490.00 5,490.00 5,490.00 0.3K
10:22 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
10:25 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
10:28 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
10:29 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
10:35 5,491.04 5,491.04 5,490.00 5,490.00 1.2K
10:45 5,485.00 5,485.00 5,485.00 5,485.00 0.7K
10:50 5,484.45 5,484.45 5,484.45 5,484.45 0.0K
10:54 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
10:57 5,480.25 5,480.25 5,480.25 5,480.30 0.1K
10:58 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
10:59 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
11:00 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
11:14 5,488.79 5,488.79 5,488.79 5,488.79 0.4K
11:17 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
11:26 5,490.56 5,490.56 5,490.56 5,490.56 2.5K
11:27 5,495.00 5,495.00 5,490.00 5,490.00 0.4K
11:35 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
11:45 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
11:50 5,500.00 5,501.57 5,500.00 5,501.57 0.3K
11:56 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
12:00 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
12:04 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
12:10 5,490.00 5,490.00 5,485.00 5,485.00 0.6K
12:11 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
12:12 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
12:13 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
12:16 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
12:25 5,485.00 5,485.00 5,475.00 5,475.00 0.9K
12:30 5,476.56 5,476.56 5,476.56 5,476.56 0.3K
12:40 5,478.28 5,478.28 5,478.28 5,478.28 0.1K
12:41 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
12:42 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
12:45 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
12:47 5,480.00 5,480.00 5,480.00 5,480.00 0.3K
12:49 5,481.56 5,481.56 5,481.56 5,481.56 0.0K
12:54 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
12:55 5,475.00 5,480.00 5,475.00 5,480.00 1.2K
12:58 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
13:15 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
13:16 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
13:17 5,481.03 5,481.03 5,480.00 5,480.00 0.9K
13:18 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
13:19 5,485.00 5,485.00 5,485.00 5,485.00 0.5K
13:20 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
13:25 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
13:29 5,483.64 5,483.64 5,483.64 5,483.60 0.2K
13:32 5,485.00 5,485.00 5,485.00 5,485.00 0.4K
13:38 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
13:47 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
13:52 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
13:53 5,487.50 5,487.50 5,487.50 5,487.50 0.2K
13:55 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
13:56 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
13:57 5,495.00 5,495.00 5,495.00 5,495.00 0.3K
14:01 5,490.00 5,490.00 5,490.00 5,490.00 0.5K
14:02 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
14:06 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
14:09 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
14:11 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
14:15 5,484.40 5,484.40 5,484.40 5,484.40 0.3K
14:20 5,480.00 5,485.00 5,480.00 5,485.00 0.2K
14:25 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
14:27 5,475.00 5,475.00 5,475.00 5,475.00 0.2K
14:29 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
14:34 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
14:35 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
14:37 5,500.00 5,500.00 5,500.00 5,500.00 2.5K
14:38 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
14:39 5,503.08 5,503.08 5,503.08 5,503.08 0.2K
14:42 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
14:46 5,510.00 5,510.00 5,510.00 5,510.00 2.8K
14:49 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
14:51 5,505.00 5,505.00 5,505.00 5,505.00 1.0K
14:54 5,510.00 5,510.00 5,510.00 5,510.00 0.2K
14:55 5,510.00 5,510.00 5,510.00 5,510.00 1.4K
14:57 5,510.00 5,510.00 5,510.00 5,510.00 0.7K
14:58 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
15:01 5,509.40 5,509.40 5,509.40 5,509.40 0.1K
15:02 5,505.00 5,505.00 5,505.00 5,505.00 0.7K
15:03 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
15:05 5,502.30 5,502.30 5,502.30 5,502.30 1.2K
15:07 5,505.00 5,505.00 5,505.00 5,505.00 0.5K
15:09 5,500.00 5,500.00 5,500.00 5,500.00 1.0K
15:10 5,500.00 5,500.00 5,495.00 5,495.00 0.8K
15:13 5,495.00 5,505.00 5,495.00 5,505.00 0.1K
15:14 5,505.00 5,505.00 5,505.00 5,505.00 1.5K
15:15 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
15:22 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:28 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
15:31 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:32 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
15:33 5,500.00 5,500.00 5,500.00 5,500.00 0.6K
15:36 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:39 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
15:40 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
15:41 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
15:42 5,502.43 5,502.43 5,502.43 5,502.43 0.2K
15:43 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:44 5,500.00 5,500.00 5,495.00 5,500.00 2.9K
15:50 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
15:52 5,505.00 5,505.00 5,505.00 5,505.00 3.0K
15:53 5,500.00 5,505.00 5,500.00 5,500.00 0.2K
15:54 5,500.00 5,500.00 5,500.00 5,500.00 0.4K
15:56 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:57 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:58 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
15:59 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
16:03 5,500.00 5,505.00 5,500.00 5,505.00 0.3K
16:05 5,510.00 5,510.00 5,505.00 5,505.00 0.3K
16:06 5,500.00 5,500.00 5,500.00 5,500.00 0.4K
16:08 5,500.00 5,500.00 5,500.00 5,500.00 0.9K
16:11 5,500.00 5,505.00 5,500.00 5,505.00 0.0K
16:12 5,503.71 5,503.71 5,503.71 5,503.71 0.1K
16:13 5,505.00 5,505.00 5,505.00 5,505.00 0.8K
16:14 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
16:15 5,500.00 5,505.00 5,500.00 5,505.00 0.1K
16:17 5,500.00 5,505.00 5,500.00 5,505.00 0.0K
16:19 5,500.00 5,510.00 5,500.00 5,510.00 3.7K
16:24 5,505.00 5,510.00 5,505.00 5,510.00 1.3K
16:25 5,510.00 5,510.00 5,500.00 5,500.00 2.4K
16:28 5,505.00 5,505.00 5,505.00 5,505.00 1.6K
16:35 5,490.00 5,490.00 5,490.00 5,490.00 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据