DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,425.00 5,428.27 5,420.00 5,420.00 1.0K
08:01 5,415.00 5,415.00 5,395.00 5,395.00 0.9K
08:04 5,395.00 5,395.61 5,395.00 5,395.61 0.2K
08:07 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
08:08 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
08:09 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
08:10 5,390.00 5,390.00 5,390.00 5,390.00 0.9K
08:11 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
08:12 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
08:13 5,399.15 5,399.15 5,399.15 5,399.15 0.0K
08:17 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
08:19 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
08:22 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
08:26 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
08:33 5,410.00 5,410.00 5,410.00 5,410.00 0.5K
08:34 5,400.00 5,400.00 5,400.00 5,400.00 0.6K
08:35 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
08:36 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:40 5,400.00 5,400.00 5,400.00 5,400.00 0.4K
08:41 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
08:42 5,405.00 5,405.00 5,405.00 5,405.00 0.5K
08:45 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:46 5,410.00 5,410.00 5,410.00 5,410.00 2.5K
08:47 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:49 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
08:51 5,405.00 5,405.00 5,405.00 5,405.00 0.7K
09:02 5,407.01 5,420.00 5,407.01 5,420.00 0.8K
09:03 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
09:04 5,425.00 5,425.00 5,425.00 5,425.00 0.7K
09:05 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
09:10 5,416.11 5,416.11 5,416.11 5,416.11 0.0K
09:14 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
09:21 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
09:28 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
09:32 5,410.00 5,410.00 5,410.00 5,410.00 0.3K
09:35 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
09:36 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
09:38 5,410.00 5,410.00 5,410.00 5,410.00 0.8K
09:43 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
09:44 5,408.50 5,410.00 5,408.50 5,410.00 0.4K
09:46 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
09:47 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
09:48 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
09:50 5,410.00 5,410.00 5,410.00 5,410.00 0.3K
09:51 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
09:53 5,411.68 5,411.68 5,411.68 5,411.68 0.1K
09:55 5,415.00 5,415.00 5,415.00 5,415.00 0.4K
10:03 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
10:06 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
10:15 5,420.00 5,420.00 5,415.00 5,415.00 0.6K
10:16 5,415.00 5,415.00 5,410.00 5,410.00 0.3K
10:18 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
10:24 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
10:30 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
10:35 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
10:36 5,410.00 5,410.00 5,405.00 5,405.00 0.5K
10:45 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
10:47 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
10:50 5,425.00 5,425.00 5,420.00 5,420.00 0.1K
10:55 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
10:58 5,418.33 5,418.33 5,418.33 5,418.33 0.1K
10:59 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
11:01 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
11:02 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
11:11 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
11:12 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
11:14 5,425.00 5,425.00 5,425.00 5,425.00 0.5K
11:20 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
11:30 5,429.06 5,429.06 5,429.06 5,429.06 0.1K
11:32 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
11:33 5,435.00 5,435.00 5,430.00 5,430.00 0.5K
11:38 5,435.00 5,435.00 5,430.00 5,430.00 0.4K
11:41 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
11:44 5,425.00 5,425.00 5,425.00 5,425.00 1.1K
11:45 5,435.00 5,435.00 5,420.00 5,420.00 1.9K
11:46 5,420.00 5,420.00 5,420.00 5,420.00 0.8K
11:47 5,420.00 5,420.00 5,415.00 5,415.00 1.1K
11:48 5,415.00 5,415.00 5,415.00 5,415.00 0.8K
11:51 5,415.00 5,415.00 5,415.00 5,415.00 0.6K
11:52 5,415.00 5,415.00 5,405.00 5,410.00 2.0K
11:53 5,405.00 5,405.00 5,405.00 5,405.00 0.9K
11:54 5,425.00 5,425.00 5,405.00 5,405.00 31.9K
11:55 5,405.00 5,405.00 5,405.00 5,405.00 1.0K
11:56 5,405.00 5,405.00 5,405.00 5,405.00 0.5K
11:57 5,410.00 5,410.00 5,405.00 5,405.00 1.8K
11:58 5,405.00 5,412.70 5,405.00 5,412.70 0.7K
11:59 5,405.00 5,415.00 5,405.00 5,410.00 2.5K
12:03 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
12:04 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
12:06 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
12:13 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
12:15 5,430.00 5,439.00 5,430.00 5,430.00 26.8K
12:16 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
12:18 5,433.89 5,433.89 5,433.89 5,433.89 0.0K
12:21 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
12:22 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
12:23 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
12:27 5,435.00 5,440.00 5,435.00 5,440.00 1.1K
12:32 5,444.34 5,444.34 5,444.34 5,444.34 0.3K
12:33 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
12:38 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
12:43 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
12:45 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
12:47 5,440.00 5,440.00 5,440.00 5,440.00 0.8K
12:52 5,435.00 5,435.00 5,435.00 5,435.00 1.4K
12:56 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
13:01 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
13:02 5,430.00 5,430.00 5,430.00 5,430.00 1.0K
13:04 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
13:06 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
13:19 5,434.41 5,434.41 5,434.41 5,434.41 0.8K
13:25 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:29 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
13:40 5,435.00 5,435.00 5,433.01 5,433.01 0.5K
13:43 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
13:47 5,435.00 5,435.00 5,435.00 5,435.00 0.8K
13:56 5,435.00 5,435.00 5,435.00 5,435.00 0.4K
14:01 5,435.00 5,435.00 5,435.00 5,435.00 0.8K
14:05 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
14:06 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
14:09 5,425.00 5,425.00 5,420.00 5,420.00 3.9K
14:10 5,420.00 5,420.00 5,420.00 5,420.00 1.1K
14:11 5,425.00 5,425.00 5,420.00 5,420.00 1.0K
14:16 5,415.00 5,415.00 5,415.00 5,415.00 0.4K
14:20 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
14:21 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
14:22 5,415.00 5,415.00 5,415.00 5,415.00 1.0K
14:25 5,415.00 5,415.00 5,415.00 5,415.00 0.4K
14:30 5,420.00 5,420.00 5,420.00 5,420.00 1.1K
14:32 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
14:34 5,425.00 5,425.00 5,425.00 5,425.00 0.6K
14:35 5,420.00 5,425.00 5,420.00 5,425.00 1.2K
14:36 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
14:38 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
14:39 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
14:40 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
14:41 5,435.00 5,435.00 5,435.00 5,435.00 1.2K
14:42 5,436.99 5,436.99 5,436.99 5,436.99 0.5K
14:45 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
14:47 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
14:50 5,435.00 5,435.00 5,435.00 5,435.00 1.0K
14:54 5,440.00 5,440.00 5,440.00 5,440.00 0.8K
15:04 5,441.50 5,443.51 5,441.50 5,443.51 0.0K
15:06 5,440.00 5,440.00 5,440.00 5,440.00 0.9K
15:08 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
15:11 5,438.01 5,438.01 5,438.01 5,438.00 0.1K
15:16 5,430.00 5,430.00 5,430.00 5,430.00 1.5K
15:17 5,430.00 5,430.00 5,430.00 5,430.00 0.7K
15:18 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
15:19 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
15:23 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
15:27 5,441.64 5,441.64 5,441.64 5,441.63 0.1K
15:32 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:37 5,438.01 5,438.01 5,438.01 5,438.01 0.2K
15:48 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:55 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
15:58 5,443.32 5,443.32 5,443.32 5,443.32 0.1K
16:05 5,442.50 5,442.50 5,442.50 5,442.50 0.0K
16:10 5,445.00 5,450.00 5,445.00 5,450.00 1.2K
16:11 5,445.00 5,450.00 5,445.00 5,450.00 1.4K
16:13 5,452.50 5,452.50 5,452.50 5,452.50 0.1K
16:14 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
16:18 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
16:20 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
16:21 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
16:23 5,450.00 5,450.00 5,450.00 5,450.00 0.8K
16:26 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
16:29 5,452.50 5,452.50 5,452.50 5,452.50 0.2K
16:35 5,440.00 5,440.00 5,440.00 5,440.00 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据