DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
08:01 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
08:02 5,455.00 5,460.00 5,455.00 5,460.00 0.5K
08:04 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
08:09 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
08:11 5,460.00 5,465.00 5,460.00 5,465.00 0.8K
08:13 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
08:14 5,465.00 5,475.00 5,465.00 5,475.00 0.7K
08:18 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
08:19 5,470.00 5,470.00 5,470.00 5,470.00 0.4K
08:20 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
08:29 5,480.00 5,480.00 5,480.00 5,480.00 0.3K
08:31 5,484.75 5,484.75 5,484.75 5,484.80 0.3K
08:33 5,485.00 5,486.69 5,485.00 5,486.69 0.4K
08:34 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
08:35 5,490.00 5,490.00 5,490.00 5,490.00 1.1K
08:36 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
08:37 5,495.00 5,495.00 5,490.00 5,490.00 0.6K
08:39 5,495.00 5,500.00 5,495.00 5,500.00 0.6K
08:40 5,500.00 5,500.00 5,500.00 5,500.00 3.5K
08:41 5,505.00 5,510.00 5,505.00 5,505.00 0.6K
08:45 5,500.00 5,500.00 5,495.00 5,495.00 1.1K
08:49 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
08:50 5,495.00 5,495.00 5,495.00 5,495.00 0.7K
08:51 5,490.00 5,490.00 5,490.00 5,490.00 0.3K
08:53 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
08:54 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
08:59 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
09:00 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
09:01 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
09:03 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
09:09 5,483.34 5,483.34 5,483.34 5,483.34 0.0K
09:12 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
09:14 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
09:15 5,475.00 5,475.00 5,475.00 5,475.00 0.2K
09:16 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
09:20 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
09:21 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
09:27 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
09:32 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
09:33 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
09:36 5,450.00 5,450.00 5,445.00 5,445.00 0.1K
09:38 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
09:40 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
09:44 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
09:45 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
09:57 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
10:03 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:04 5,440.00 5,440.00 5,440.00 5,440.00 0.7K
10:13 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
10:15 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
10:25 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:27 5,437.41 5,437.41 5,437.41 5,437.41 0.0K
10:28 5,437.41 5,437.41 5,437.41 5,437.41 0.1K
10:30 5,430.00 5,430.00 5,430.00 5,430.00 0.6K
10:35 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:37 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
10:43 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:46 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:52 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
10:57 5,443.34 5,443.34 5,443.34 5,443.34 0.1K
10:58 5,440.00 5,440.00 5,440.00 5,440.00 0.5K
11:03 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
11:08 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
11:09 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
11:13 5,430.00 5,430.00 5,430.00 5,430.00 0.5K
11:15 5,429.95 5,429.95 5,429.95 5,429.95 0.3K
11:18 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
11:22 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
11:26 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
11:37 5,420.00 5,420.00 5,420.00 5,420.00 0.3K
11:39 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
11:41 5,430.00 5,430.00 5,430.00 5,430.00 1.0K
11:44 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
11:48 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
12:00 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
12:04 5,423.34 5,423.34 5,423.34 5,423.34 0.4K
12:10 5,425.00 5,425.00 5,425.00 5,425.00 0.6K
12:17 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
12:24 5,440.00 5,440.00 5,440.00 5,440.00 0.8K
12:30 5,445.00 5,445.00 5,440.00 5,440.00 0.2K
12:31 5,445.00 5,445.00 5,440.00 5,445.00 17.4K
12:33 5,440.00 5,440.00 5,440.00 5,440.00 0.7K
12:34 5,438.59 5,438.59 5,438.59 5,438.59 0.2K
12:39 5,440.00 5,440.00 5,440.00 5,440.00 1.5K
12:40 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
12:44 5,440.00 5,440.00 5,440.00 5,440.00 1.2K
12:45 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
12:48 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
12:53 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:54 5,445.00 5,445.00 5,440.00 5,440.00 2.8K
13:02 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
13:25 5,440.00 5,440.00 5,440.00 5,440.00 1.0K
13:26 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
13:29 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
13:30 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
13:31 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
13:35 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
13:37 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
13:39 5,445.00 5,445.00 5,445.00 5,445.00 4.4K
13:40 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
13:41 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
13:46 5,455.00 5,455.00 5,450.00 5,450.00 0.5K
13:48 5,450.00 5,455.00 5,450.00 5,455.00 6.0K
13:50 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
13:51 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
13:54 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
13:57 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
13:59 5,460.00 5,460.00 5,460.00 5,460.00 1.4K
14:00 5,463.97 5,463.97 5,463.97 5,463.97 0.7K
14:01 5,460.00 5,460.00 5,460.00 5,460.00 1.0K
14:03 5,458.91 5,458.91 5,458.91 5,458.91 0.1K
14:06 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
14:08 5,455.00 5,455.00 5,455.00 5,455.00 9.8K
14:09 5,450.00 5,450.00 5,450.00 5,450.00 9.9K
14:10 5,450.00 5,450.00 5,450.00 5,450.00 0.9K
14:12 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
14:13 5,450.00 5,455.00 5,450.00 5,455.00 0.7K
14:17 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
14:18 5,455.00 5,455.00 5,455.00 5,455.00 2.1K
14:21 5,455.00 5,455.00 5,455.00 5,455.00 8.5K
14:25 5,455.00 5,455.00 5,450.00 5,455.00 4.5K
14:26 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
14:27 5,450.00 5,455.00 5,450.00 5,455.00 1.3K
14:30 5,450.00 5,450.00 5,450.00 5,450.00 1.3K
14:31 5,450.00 5,450.00 5,445.00 5,445.00 2.3K
14:32 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
14:33 5,455.00 5,455.00 5,455.00 5,455.00 12.0K
14:34 5,435.00 5,445.00 5,435.00 5,440.00 30.9K
14:36 5,430.00 5,430.00 5,430.00 5,430.00 0.8K
14:37 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
14:40 5,430.00 5,435.00 5,430.00 5,435.00 2.0K
14:41 5,440.00 5,440.00 5,435.00 5,435.00 3.5K
14:42 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
14:43 5,435.00 5,440.00 5,435.00 5,440.00 11.7K
14:44 5,430.00 5,430.00 5,430.00 5,430.00 0.6K
14:46 5,425.00 5,425.00 5,425.00 5,425.00 0.6K
14:47 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
14:49 5,435.00 5,435.00 5,435.00 5,435.00 7.5K
14:51 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
14:52 5,420.00 5,420.00 5,420.00 5,420.00 1.2K
14:54 5,420.00 5,425.00 5,420.00 5,425.00 2.0K
14:59 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
15:00 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
15:01 5,417.12 5,417.12 5,417.12 5,417.12 0.0K
15:02 5,405.00 5,405.00 5,405.00 5,405.00 3.2K
15:04 5,405.00 5,410.00 5,405.00 5,410.00 2.3K
15:05 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
15:06 5,415.00 5,415.00 5,415.00 5,415.00 5.1K
15:07 5,416.97 5,416.97 5,416.97 5,416.97 0.6K
15:08 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
15:10 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
15:12 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
15:14 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
15:15 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
15:16 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
15:17 5,420.00 5,420.00 5,420.00 5,420.00 5.4K
15:18 5,420.00 5,420.00 5,420.00 5,420.00 1.5K
15:19 5,420.00 5,420.00 5,420.00 5,420.00 0.5K
15:20 5,420.00 5,420.00 5,420.00 5,420.00 14.8K
15:21 5,415.00 5,415.00 5,415.00 5,415.00 0.7K
15:24 5,410.00 5,415.00 5,410.00 5,415.00 1.4K
15:25 5,410.00 5,410.00 5,410.00 5,410.00 0.3K
15:26 5,413.09 5,413.09 5,413.09 5,413.09 0.1K
15:31 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
15:35 5,410.00 5,410.00 5,410.00 5,410.00 0.6K
15:40 5,410.00 5,412.22 5,410.00 5,412.22 0.1K
15:45 5,415.00 5,415.00 5,415.00 5,415.00 0.8K
15:46 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
15:50 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
15:55 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
15:56 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
15:59 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
16:01 5,420.00 5,423.48 5,420.00 5,423.48 1.4K
16:07 5,425.00 5,425.00 5,425.00 5,425.00 0.9K
16:08 5,425.00 5,425.00 5,425.00 5,425.00 0.3K
16:15 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
16:16 5,428.50 5,428.50 5,428.50 5,428.50 0.1K
16:19 5,429.10 5,429.10 5,429.10 5,429.10 0.1K
16:20 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
16:21 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
16:22 5,425.00 5,425.00 5,425.00 5,425.00 0.6K
16:24 5,427.80 5,427.80 5,425.00 5,425.00 0.5K
16:26 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
16:29 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
16:35 5,435.00 5,435.00 5,435.00 5,435.00 56.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据