DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,493.54 5,520.00 5,493.54 5,520.00 2.8K
08:01 5,505.00 5,505.00 5,500.00 5,500.00 0.9K
08:09 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
08:10 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
08:11 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
08:14 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
08:15 5,500.00 5,500.00 5,495.00 5,497.50 7.1K
08:19 5,497.50 5,497.50 5,497.50 5,497.50 3.4K
08:24 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
08:25 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
08:26 5,495.00 5,495.00 5,495.00 5,495.00 1.6K
08:27 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
08:28 5,500.00 5,500.00 5,490.00 5,490.00 0.0K
08:33 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
08:34 5,490.00 5,490.00 5,490.00 5,490.00 0.7K
08:37 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
08:38 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
08:40 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
08:43 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
08:48 5,495.00 5,495.00 5,495.00 5,495.00 2.6K
08:49 5,500.00 5,500.00 5,500.00 5,500.00 2.7K
08:52 5,500.00 5,505.00 5,500.00 5,500.00 4.9K
08:53 5,500.00 5,500.00 5,500.00 5,500.00 5.0K
08:56 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
08:57 5,515.00 5,515.00 5,510.00 5,510.00 1.6K
08:59 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:00 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:07 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
09:09 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:11 5,510.00 5,510.00 5,505.00 5,505.00 2.6K
09:12 5,502.50 5,502.50 5,502.50 5,502.50 0.0K
09:17 5,500.00 5,505.00 5,500.00 5,500.00 0.5K
09:20 5,505.00 5,505.00 5,505.00 5,505.00 0.6K
09:24 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
09:25 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
09:26 5,505.00 5,505.00 5,505.00 5,505.00 6.8K
09:29 5,505.00 5,505.00 5,505.00 5,505.00 6.9K
09:30 5,505.00 5,505.00 5,500.00 5,500.00 0.8K
09:31 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
09:35 5,495.00 5,495.00 5,495.00 5,495.00 0.7K
09:38 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
09:40 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
09:43 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
09:44 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
09:46 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
09:51 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
09:52 5,495.00 5,495.00 5,495.00 5,495.00 0.5K
09:59 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
10:00 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
10:05 5,495.00 5,495.00 5,495.00 5,495.00 0.3K
10:08 5,495.00 5,495.00 5,495.00 5,495.00 0.8K
10:12 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
10:13 5,500.00 5,500.00 5,500.00 5,500.00 2.6K
10:19 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
10:21 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
10:22 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
10:23 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
10:30 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
10:31 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
10:34 5,495.00 5,495.00 5,495.00 5,495.00 0.3K
10:39 5,495.00 5,495.00 5,495.00 5,495.00 0.8K
10:44 5,497.58 5,500.00 5,497.58 5,500.00 1.2K
10:45 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
10:46 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
10:50 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
10:53 5,500.00 5,500.00 5,500.00 5,500.00 0.8K
10:55 5,497.36 5,497.36 5,497.36 5,497.36 0.0K
10:56 5,500.00 5,503.70 5,500.00 5,503.70 0.5K
10:59 5,500.00 5,500.00 5,500.00 5,500.00 0.9K
11:00 5,495.00 5,500.00 5,495.00 5,500.00 1.4K
11:02 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
11:09 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
11:11 5,502.74 5,502.74 5,500.00 5,500.00 0.2K
11:17 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
11:29 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
11:30 5,497.72 5,497.72 5,492.50 5,492.50 4.5K
11:45 5,492.50 5,492.50 5,492.50 5,492.50 0.0K
11:56 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
12:00 5,485.00 5,495.00 5,485.00 5,495.00 2.0K
12:01 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
12:02 5,495.00 5,500.00 5,495.00 5,500.00 0.8K
12:07 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
12:12 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
12:23 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
12:25 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
12:29 5,503.17 5,503.17 5,503.17 5,503.17 0.2K
12:30 5,505.00 5,505.00 5,505.00 5,505.00 1.4K
12:31 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
12:32 5,505.00 5,505.00 5,500.00 5,500.00 5.8K
12:33 5,500.00 5,500.00 5,500.00 5,500.00 17.1K
12:37 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
12:43 5,505.00 5,505.00 5,505.00 5,505.00 1.0K
12:44 5,500.00 5,500.00 5,500.00 5,500.00 0.6K
12:46 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
12:47 5,500.00 5,505.00 5,500.00 5,505.00 0.5K
12:56 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
12:58 5,510.00 5,510.00 5,510.00 5,510.00 0.2K
13:00 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
13:02 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
13:07 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
13:09 5,510.00 5,510.00 5,505.00 5,505.00 0.7K
13:10 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
13:11 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
13:13 5,510.00 5,510.00 5,505.00 5,505.00 0.7K
13:14 5,505.00 5,505.00 5,505.00 5,505.00 0.2K
13:17 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
13:20 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
13:26 5,500.00 5,500.00 5,500.00 5,500.00 0.7K
13:30 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
13:33 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
13:39 5,500.00 5,500.00 5,500.00 5,500.00 0.4K
13:42 5,500.00 5,503.43 5,500.00 5,503.43 0.6K
13:43 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
13:53 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
14:00 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
14:01 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
14:07 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
14:13 5,495.00 5,495.00 5,495.00 5,495.00 0.5K
14:19 5,490.00 5,490.00 5,490.00 5,490.00 0.5K
14:20 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
14:23 5,487.37 5,487.37 5,487.37 5,487.37 0.0K
14:26 5,490.00 5,495.00 5,490.00 5,495.00 1.4K
14:28 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
14:29 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
14:34 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
14:36 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
14:39 5,486.87 5,486.87 5,486.87 5,486.87 0.1K
14:42 5,486.93 5,486.93 5,486.93 5,486.93 0.1K
14:43 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
14:44 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
14:50 5,480.00 5,480.00 5,480.00 5,480.00 0.3K
14:51 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
14:54 5,485.00 5,485.00 5,485.00 5,485.00 1.0K
14:59 5,485.00 5,485.00 5,485.00 5,485.00 0.5K
15:00 5,487.57 5,487.57 5,487.57 5,487.57 0.1K
15:02 5,488.79 5,488.79 5,487.50 5,487.50 0.0K
15:03 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
15:05 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
15:07 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
15:11 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
15:12 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
15:13 5,490.00 5,495.00 5,490.00 5,495.00 0.3K
15:16 5,495.00 5,495.00 5,485.00 5,485.00 1.4K
15:17 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
15:21 5,480.50 5,480.50 5,480.50 5,480.50 0.2K
15:24 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
15:25 5,477.50 5,477.50 5,477.50 5,477.50 0.1K
15:26 5,475.00 5,475.00 5,475.00 5,475.00 0.4K
15:28 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
15:30 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
15:31 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
15:36 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
15:37 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
15:39 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
15:40 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
15:41 5,465.00 5,470.00 5,465.00 5,465.00 1.7K
15:42 5,497.50 5,497.50 5,497.50 5,497.50 1.7K
15:44 5,461.81 5,461.81 5,458.43 5,458.43 0.2K
15:45 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
15:46 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
15:47 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
15:48 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
15:50 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
15:51 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
15:52 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
15:53 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
15:54 5,455.00 5,455.00 5,450.00 5,450.00 0.7K
15:55 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
15:56 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
15:57 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:58 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
15:59 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
16:00 5,450.00 5,450.00 5,450.00 5,450.00 0.8K
16:01 5,445.00 5,446.67 5,445.00 5,446.67 0.6K
16:02 5,445.00 5,449.45 5,445.00 5,445.00 0.4K
16:03 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
16:04 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
16:06 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
16:07 5,440.00 5,445.00 5,440.00 5,445.00 1.6K
16:09 5,450.00 5,450.00 5,445.00 5,445.00 0.2K
16:10 5,448.13 5,448.13 5,448.13 5,448.13 0.1K
16:11 5,445.00 5,450.00 5,445.00 5,450.00 1.7K
16:12 5,450.00 5,450.00 5,450.00 5,450.00 0.8K
16:14 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
16:16 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
16:17 5,455.00 5,455.00 5,455.00 5,455.00 0.7K
16:20 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
16:21 5,455.00 5,455.00 5,455.00 5,455.00 0.6K
16:22 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
16:24 5,460.00 5,460.00 5,455.00 5,455.00 0.7K
16:25 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
16:26 5,450.00 5,460.00 5,450.00 5,460.00 2.2K
16:27 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
16:28 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
16:29 5,460.00 5,460.00 5,455.00 5,455.00 2.5K
16:35 5,440.00 5,440.00 5,440.00 5,440.00 93.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据