DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,435.00 5,475.00 5,435.00 5,470.00 2.0K
08:01 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
08:04 5,470.00 5,470.00 5,465.00 5,465.00 0.9K
08:05 5,465.00 5,465.00 5,455.00 5,455.00 0.4K
08:09 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
08:15 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
08:16 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
08:23 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
08:28 5,475.00 5,480.00 5,475.00 5,480.00 0.5K
08:30 5,490.00 5,490.00 5,490.00 5,490.00 0.7K
08:32 5,485.00 5,495.00 5,480.00 5,480.00 8.8K
08:34 5,495.00 5,495.00 5,495.00 5,495.00 0.5K
08:35 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
08:36 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
08:37 5,498.90 5,498.90 5,498.90 5,498.90 0.0K
08:43 5,495.00 5,495.00 5,495.00 5,495.00 0.4K
08:44 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
08:49 5,495.00 5,500.00 5,495.00 5,500.00 0.5K
08:52 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
08:54 5,495.00 5,500.00 5,495.00 5,500.00 0.6K
08:56 5,495.22 5,495.22 5,495.00 5,495.00 0.7K
08:57 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
09:01 5,500.00 5,500.00 5,500.00 5,500.00 1.0K
09:03 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
09:06 5,500.00 5,505.00 5,500.00 5,505.00 0.2K
09:07 5,506.52 5,510.00 5,506.52 5,510.00 0.1K
09:09 5,505.00 5,505.00 5,505.00 5,505.00 1.0K
09:10 5,505.00 5,505.00 5,505.00 5,505.00 0.7K
09:11 5,510.00 5,510.00 5,510.00 5,510.00 0.6K
09:13 5,495.00 5,510.00 5,495.00 5,510.00 4.2K
09:15 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
09:16 5,510.00 5,514.99 5,510.00 5,514.99 0.6K
09:24 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
09:26 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
09:30 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
09:32 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
09:34 5,505.00 5,510.00 5,505.00 5,510.00 1.2K
09:35 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
09:39 5,510.00 5,510.00 5,510.00 5,510.00 12.2K
09:40 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:44 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:45 5,515.00 5,515.00 5,500.00 5,500.00 1.1K
09:46 5,515.00 5,520.00 5,515.00 5,517.90 3.7K
09:47 5,515.00 5,515.00 5,515.00 5,515.00 0.4K
09:48 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:49 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:50 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:54 5,515.01 5,515.01 5,515.01 5,515.01 0.0K
09:58 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
09:59 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
10:01 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
10:02 5,520.00 5,520.00 5,515.00 5,515.00 0.4K
10:03 5,515.00 5,515.00 5,510.00 5,510.00 2.4K
10:05 5,515.00 5,515.00 5,515.00 5,515.00 0.5K
10:06 5,510.00 5,515.00 5,510.00 5,515.00 0.6K
10:07 5,510.00 5,510.00 5,510.00 5,510.00 0.6K
10:13 5,505.00 5,505.00 5,505.00 5,505.00 1.0K
10:17 5,510.00 5,510.00 5,510.00 5,510.00 0.8K
10:18 5,510.00 5,510.00 5,510.00 5,510.00 1.3K
10:20 5,505.00 5,505.00 5,505.00 5,505.00 0.6K
10:24 5,505.00 5,505.00 5,505.00 5,505.00 0.2K
10:32 5,510.00 5,510.00 5,510.00 5,510.00 0.2K
10:37 5,506.75 5,506.75 5,506.75 5,506.75 0.1K
10:41 5,509.45 5,509.45 5,509.45 5,509.45 0.2K
10:46 5,510.00 5,510.00 5,510.00 5,510.00 1.4K
10:59 5,511.03 5,515.00 5,511.03 5,515.00 0.5K
11:02 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
11:04 5,518.50 5,518.50 5,518.50 5,518.50 0.0K
11:06 5,515.00 5,515.00 5,515.00 5,515.00 1.8K
11:13 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
11:17 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
11:25 5,515.00 5,520.00 5,515.00 5,520.00 0.3K
11:26 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
11:27 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
11:29 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
11:30 5,520.00 5,520.00 5,520.00 5,520.00 1.0K
11:31 5,515.00 5,515.00 5,515.00 5,515.00 0.8K
11:35 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
11:39 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
11:42 5,513.27 5,513.27 5,510.00 5,510.00 0.8K
11:46 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:47 5,510.00 5,510.00 5,510.00 5,510.00 0.4K
12:04 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
12:09 5,511.99 5,511.99 5,511.99 5,511.99 0.1K
12:13 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
12:14 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:15 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:20 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:24 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
12:27 5,515.00 5,515.00 5,505.00 5,505.00 2.0K
12:32 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
12:34 5,506.11 5,506.11 5,506.11 5,506.11 1.0K
12:37 5,510.00 5,510.00 5,510.00 5,510.00 0.6K
12:38 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
12:40 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:49 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
12:50 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:51 5,520.00 5,520.00 5,520.00 5,520.00 0.5K
12:53 5,515.00 5,515.00 5,515.00 5,515.00 0.9K
12:55 5,517.50 5,517.50 5,517.50 5,517.50 0.0K
12:56 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
12:57 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
12:59 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
13:00 5,515.00 5,520.00 5,515.00 5,520.00 1.0K
13:06 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
13:08 5,515.00 5,520.00 5,515.00 5,520.00 1.3K
13:11 5,515.00 5,515.00 5,515.00 5,515.00 0.5K
13:19 5,515.00 5,515.00 5,515.00 5,515.00 1.2K
13:20 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
13:21 5,515.00 5,515.00 5,515.00 5,515.00 0.7K
13:26 5,515.00 5,520.00 5,515.00 5,520.00 0.1K
13:28 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
13:30 5,515.00 5,515.00 5,515.00 5,515.00 0.8K
13:31 5,518.26 5,518.26 5,518.26 5,518.26 0.4K
13:35 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
13:36 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
13:37 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
13:38 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
13:39 5,515.00 5,515.00 5,515.00 5,515.00 0.8K
13:40 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:43 5,510.00 5,510.00 5,505.00 5,505.00 1.7K
13:44 5,505.00 5,505.00 5,505.00 5,505.00 0.7K
13:46 5,505.00 5,505.00 5,500.00 5,500.00 0.9K
13:48 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
13:50 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
13:51 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
13:52 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
13:55 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
13:57 5,490.00 5,490.00 5,485.00 5,485.00 1.0K
13:58 5,495.00 5,495.00 5,495.00 5,495.00 1.6K
13:59 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
14:00 5,505.00 5,505.00 5,505.00 5,505.00 0.8K
14:05 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
14:13 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
14:15 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
14:22 5,495.00 5,495.00 5,495.00 5,495.00 0.6K
14:24 5,490.00 5,490.00 5,490.00 5,490.00 0.6K
14:30 5,485.00 5,485.00 5,485.00 5,485.00 0.5K
14:31 5,480.00 5,485.00 5,480.00 5,485.00 0.5K
14:34 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
14:35 5,480.00 5,480.00 5,480.00 5,480.00 0.8K
14:36 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
14:37 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
14:40 5,485.00 5,485.00 5,485.00 5,485.00 0.4K
14:43 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
14:44 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
14:46 5,485.00 5,485.00 5,485.00 5,485.00 0.4K
14:48 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
14:49 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
14:50 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
14:51 5,480.00 5,480.00 5,480.00 5,480.00 0.8K
14:52 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
14:53 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
14:56 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
15:00 5,480.00 5,481.86 5,480.00 5,481.86 0.2K
15:01 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
15:07 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
15:09 5,478.50 5,478.50 5,478.50 5,478.50 0.2K
15:13 5,475.00 5,475.00 5,475.00 5,475.00 0.3K
15:14 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
15:16 5,468.50 5,470.00 5,468.50 5,470.00 0.3K
15:19 5,471.85 5,471.85 5,471.85 5,471.85 0.1K
15:21 5,470.00 5,472.66 5,470.00 5,472.66 0.4K
15:26 5,465.00 5,465.00 5,465.00 5,465.00 1.1K
15:31 5,465.00 5,465.00 5,465.00 5,465.00 1.3K
15:35 5,470.00 5,470.00 5,470.00 5,470.00 2.0K
15:37 5,470.00 5,470.00 5,470.00 5,470.00 3.5K
15:38 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
15:39 5,465.00 5,470.00 5,465.00 5,470.00 2.9K
15:45 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
15:46 5,470.00 5,470.00 5,470.00 5,470.00 1.3K
15:47 5,470.00 5,470.00 5,470.00 5,470.00 1.0K
15:48 5,470.00 5,470.00 5,470.00 5,470.00 1.1K
15:49 5,470.00 5,475.00 5,470.00 5,475.00 4.4K
15:50 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
15:51 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
15:52 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
15:54 5,475.00 5,475.00 5,472.50 5,472.50 23.6K
15:55 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
15:56 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
15:58 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
16:00 5,475.00 5,475.00 5,475.00 5,475.00 5.2K
16:01 5,480.00 5,480.00 5,480.00 5,480.00 4.1K
16:02 5,485.00 5,485.00 5,485.00 5,485.00 1.6K
16:03 5,480.00 5,482.65 5,480.00 5,482.65 3.3K
16:06 5,475.00 5,480.00 5,475.00 5,480.00 0.4K
16:09 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
16:11 5,475.00 5,480.00 5,475.00 5,480.00 0.8K
16:12 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
16:14 5,475.00 5,475.00 5,475.00 5,475.00 0.4K
16:15 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
16:16 5,475.00 5,475.00 5,475.00 5,475.00 0.4K
16:18 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
16:19 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
16:20 5,475.00 5,475.00 5,475.00 5,475.00 0.2K
16:24 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
16:26 5,475.00 5,475.00 5,475.00 5,475.00 0.6K
16:27 5,480.00 5,480.00 5,480.00 5,480.00 0.5K
16:28 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
16:29 5,480.00 5,480.00 5,480.00 5,480.00 0.3K
16:35 5,495.00 5,495.00 5,495.00 5,495.00 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据