DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,415.00 5,415.00 5,415.00 5,415.00 0.4K
08:02 5,420.00 5,420.00 5,410.00 5,410.00 0.8K
08:06 5,400.00 5,410.00 5,400.00 5,410.00 1.0K
08:09 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
08:10 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
08:12 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:13 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
08:17 5,416.37 5,416.37 5,416.37 5,416.37 0.1K
08:18 5,410.00 5,410.00 5,410.00 5,410.00 0.3K
08:20 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
08:22 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:25 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
08:27 5,415.00 5,415.00 5,415.00 5,415.00 0.3K
08:28 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
08:34 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:38 5,429.96 5,429.96 5,429.96 5,429.96 0.0K
08:51 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
08:55 5,425.00 5,425.00 5,425.00 5,425.00 1.2K
09:00 5,425.00 5,425.00 5,420.00 5,420.00 0.8K
09:02 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
09:03 5,425.00 5,430.00 5,425.00 5,430.00 0.0K
09:06 5,430.00 5,435.00 5,430.00 5,435.00 0.3K
09:09 5,430.00 5,430.00 5,430.00 5,430.00 6.1K
09:11 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
09:16 5,430.00 5,430.00 5,430.00 5,430.00 1.8K
09:26 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
09:37 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
09:38 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
09:40 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:41 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
09:45 5,426.82 5,426.82 5,426.82 5,426.82 0.1K
09:46 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
09:49 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
09:51 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:58 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
09:59 5,428.64 5,430.00 5,428.64 5,430.00 0.3K
10:00 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:03 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:05 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
10:08 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
10:09 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:15 5,430.00 5,430.00 5,430.00 5,430.00 1.1K
10:19 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
10:22 5,428.14 5,428.14 5,428.14 5,428.14 0.1K
10:24 5,430.00 5,430.00 5,430.00 5,430.00 0.5K
10:25 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:30 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
10:36 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
10:42 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:48 5,440.00 5,440.00 5,440.00 5,440.00 0.6K
10:54 5,441.27 5,441.27 5,441.27 5,441.27 0.1K
10:55 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:57 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
10:59 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
11:00 5,435.00 5,435.00 5,435.00 5,435.00 0.7K
11:05 5,415.00 5,415.00 5,415.00 5,415.00 24.5K
11:07 5,443.14 5,443.14 5,443.14 5,443.14 0.2K
11:11 5,440.00 5,440.00 5,440.00 5,440.00 0.5K
11:14 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
11:16 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
11:18 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
11:19 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
11:20 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
11:24 5,435.00 5,435.00 5,435.00 5,435.00 0.4K
11:27 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
11:31 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
11:36 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
11:37 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
11:44 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
11:51 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
11:53 5,435.00 5,435.00 5,435.00 5,435.00 1.7K
11:55 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:00 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
12:02 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
12:03 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:04 5,431.82 5,431.82 5,430.00 5,430.00 0.6K
12:07 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
12:16 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
12:20 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
12:23 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
12:24 5,427.12 5,427.12 5,427.12 5,427.10 0.0K
12:25 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:27 5,428.34 5,428.34 5,428.34 5,428.34 0.4K
12:29 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:37 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:38 5,430.02 5,430.02 5,430.02 5,430.02 0.0K
12:40 5,433.58 5,433.58 5,433.58 5,433.58 0.0K
12:51 5,430.00 5,430.00 5,430.00 5,430.00 1.7K
12:52 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
12:53 5,435.00 5,435.00 5,435.00 5,435.00 0.4K
12:54 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
12:56 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:57 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
13:05 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
13:09 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
13:28 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
13:39 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
13:52 5,445.00 5,450.00 5,445.00 5,450.00 3.2K
13:53 5,450.00 5,450.00 5,450.00 5,450.00 0.6K
13:55 5,450.00 5,450.00 5,445.00 5,445.00 6.1K
13:56 5,455.00 5,455.00 5,450.00 5,450.00 1.6K
13:57 5,450.00 5,450.00 5,445.00 5,445.00 9.8K
13:59 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
14:02 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
14:04 5,460.00 5,460.00 5,460.00 5,460.00 0.7K
14:05 5,455.00 5,455.00 5,455.00 5,455.00 1.2K
14:06 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
14:08 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
14:09 5,446.11 5,450.00 5,446.11 5,450.00 2.6K
14:17 5,455.00 5,455.00 5,455.00 5,455.00 1.5K
14:19 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
14:20 5,460.00 5,460.00 5,460.00 5,460.00 0.6K
14:21 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:22 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:23 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:25 5,465.00 5,465.00 5,465.00 5,465.00 0.9K
14:26 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:27 5,460.00 5,460.00 5,460.00 5,460.00 1.3K
14:30 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
14:35 5,452.78 5,455.00 5,452.78 5,455.00 1.0K
14:39 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:40 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:41 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:42 5,455.00 5,460.00 5,455.00 5,460.00 0.1K
14:43 5,460.00 5,460.00 5,460.00 5,460.00 0.7K
14:44 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:45 5,460.00 5,460.00 5,455.00 5,455.00 0.3K
14:46 5,455.00 5,460.00 5,455.00 5,460.00 0.2K
14:47 5,460.00 5,460.00 5,455.00 5,460.00 0.4K
14:48 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:49 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:50 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:51 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:53 5,460.00 5,465.00 5,460.00 5,465.00 0.1K
14:54 5,465.00 5,465.00 5,465.00 5,465.00 2.5K
14:55 5,465.00 5,470.00 5,465.00 5,470.00 0.7K
14:56 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
14:57 5,460.00 5,460.00 5,460.00 5,460.00 1.5K
14:58 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
14:59 5,470.00 5,475.00 5,470.00 5,470.00 1.5K
15:00 5,470.00 5,470.00 5,465.00 5,470.00 3.1K
15:01 5,465.00 5,465.00 5,465.00 5,465.00 1.5K
15:03 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
15:06 5,465.00 5,465.00 5,465.00 5,465.00 1.1K
15:08 5,470.00 5,475.00 5,470.00 5,475.00 4.7K
15:09 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
15:10 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
15:11 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
15:12 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
15:14 5,460.00 5,460.00 5,460.00 5,460.00 0.8K
15:16 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
15:18 5,465.00 5,470.00 5,465.00 5,465.00 2.1K
15:20 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
15:21 5,460.00 5,460.00 5,455.00 5,455.00 4.2K
15:22 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
15:26 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
15:30 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:31 5,458.85 5,458.85 5,458.85 5,458.85 0.5K
15:32 5,455.00 5,455.00 5,455.00 5,455.00 1.3K
15:33 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
15:35 5,460.00 5,460.00 5,460.00 5,460.00 3.5K
15:36 5,460.00 5,460.00 5,435.00 5,435.00 8.3K
15:39 5,435.00 5,440.00 5,435.00 5,440.00 0.6K
15:40 5,450.00 5,450.00 5,440.00 5,450.00 0.4K
15:45 5,445.00 5,445.00 5,445.00 5,445.00 1.1K
15:46 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
15:48 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
15:49 5,450.00 5,455.00 5,450.00 5,455.00 0.7K
15:51 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
15:55 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
15:57 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
15:59 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
16:02 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
16:08 5,460.00 5,460.00 5,460.00 5,460.00 1.1K
16:10 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
16:12 5,460.00 5,465.00 5,460.00 5,465.00 0.0K
16:14 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
16:15 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
16:16 5,463.38 5,463.38 5,463.38 5,463.38 0.5K
16:18 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
16:23 5,470.00 5,470.00 5,466.38 5,466.38 2.1K
16:29 5,470.00 5,470.00 5,465.00 5,465.00 0.7K
16:35 5,455.00 5,455.00 5,455.00 5,455.00 231.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据