DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,430.00 5,440.00 5,430.00 5,435.00 1.5K
08:04 5,450.00 5,455.00 5,440.00 5,450.50 5.8K
08:05 5,455.00 5,460.00 5,455.00 5,460.00 1.7K
08:06 5,465.00 5,465.00 5,465.00 5,465.00 0.7K
08:07 5,480.00 5,480.00 5,475.00 5,475.00 0.9K
08:08 5,470.97 5,470.97 5,470.97 5,470.97 0.0K
08:09 5,475.00 5,475.00 5,475.00 5,475.00 0.4K
08:10 5,480.00 5,480.00 5,475.00 5,475.00 1.0K
08:11 5,470.00 5,470.00 5,470.00 5,470.00 0.4K
08:14 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
08:16 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
08:17 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
08:18 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
08:19 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
08:21 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
08:22 5,465.81 5,465.81 5,465.81 5,465.81 0.0K
08:23 5,460.00 5,470.00 5,460.00 5,470.00 1.0K
08:25 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
08:28 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
08:30 5,460.00 5,465.00 5,460.00 5,465.00 0.0K
08:31 5,465.00 5,470.00 5,465.00 5,470.00 0.4K
08:34 5,469.11 5,469.11 5,469.11 5,469.11 0.1K
08:38 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
08:39 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
08:41 5,470.00 5,470.00 5,470.00 5,470.00 0.8K
08:44 5,475.00 5,475.00 5,470.00 5,470.00 0.4K
08:45 5,465.00 5,470.00 5,465.00 5,470.00 0.8K
08:47 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
08:50 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
08:53 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
08:55 5,475.00 5,480.00 5,475.00 5,480.00 0.7K
08:59 5,474.12 5,474.12 5,474.12 5,474.10 0.4K
09:00 5,470.00 5,470.00 5,465.00 5,465.00 0.5K
09:03 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
09:04 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
09:07 5,464.22 5,464.22 5,464.22 5,464.22 0.1K
09:09 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
09:11 5,467.21 5,467.21 5,467.21 5,467.21 0.0K
09:15 5,465.00 5,465.00 5,465.00 5,465.00 1.0K
09:21 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
09:25 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
09:26 5,465.00 5,465.00 5,465.00 5,465.00 0.4K
09:27 5,460.00 5,465.00 5,460.00 5,465.00 2.2K
09:34 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
09:35 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
09:38 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
09:42 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
09:43 5,455.00 5,455.00 5,455.00 5,455.00 1.1K
09:44 5,450.00 5,450.00 5,450.00 5,450.00 1.8K
09:55 5,440.00 5,440.00 5,440.00 5,440.00 0.8K
10:00 5,435.00 5,440.00 5,435.00 5,435.00 1.2K
10:11 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:13 5,425.00 5,425.00 5,425.00 5,425.00 0.8K
10:17 5,430.00 5,430.00 5,430.00 5,430.00 0.5K
10:22 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
10:27 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
10:29 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
10:32 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
10:39 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
10:40 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:47 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:48 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:54 5,430.00 5,430.00 5,425.00 5,425.00 1.0K
10:57 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:59 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
11:02 5,432.90 5,432.90 5,432.90 5,432.90 0.0K
11:03 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
11:04 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
11:06 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
11:07 5,425.00 5,425.00 5,425.00 5,425.00 0.5K
11:14 5,420.00 5,420.00 5,420.00 5,420.00 0.6K
11:16 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
11:19 5,425.78 5,425.78 5,425.78 5,425.78 0.5K
11:23 5,430.00 5,430.00 5,429.13 5,429.13 0.6K
11:24 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
11:25 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
11:26 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
11:28 5,432.18 5,432.18 5,432.18 5,432.18 0.3K
11:29 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
11:32 5,431.52 5,431.52 5,431.52 5,431.52 0.1K
11:40 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
11:43 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
11:44 5,432.07 5,432.07 5,432.07 5,432.07 0.2K
11:52 5,422.06 5,422.06 5,422.06 5,422.06 0.7K
11:56 5,426.51 5,426.51 5,426.51 5,426.51 0.1K
12:15 5,430.00 5,430.00 5,430.00 5,430.00 0.6K
12:18 5,425.00 5,425.00 5,425.00 5,425.00 0.5K
12:24 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:29 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:30 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
12:42 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
12:43 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
12:45 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
12:57 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
12:59 5,435.00 5,435.00 5,435.00 5,435.00 0.8K
13:00 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
13:13 5,429.99 5,429.99 5,429.99 5,429.99 0.0K
13:20 5,425.00 5,425.00 5,425.00 5,425.00 1.6K
13:23 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
13:28 5,420.00 5,430.00 5,420.00 5,430.00 1.1K
13:30 5,430.00 5,435.00 5,430.00 5,435.00 2.0K
13:32 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
13:33 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
13:37 5,440.00 5,440.00 5,435.00 5,435.00 0.6K
13:38 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
13:40 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
13:43 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
13:45 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
13:48 5,452.33 5,452.33 5,452.33 5,452.33 0.1K
13:50 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
13:51 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
13:55 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
13:56 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
14:00 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
14:03 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
14:06 5,455.00 5,455.00 5,455.00 5,455.00 0.6K
14:08 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
14:11 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:13 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
14:15 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
14:17 5,455.00 5,455.00 5,455.00 5,455.00 0.6K
14:18 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
14:19 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
14:23 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
14:27 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
14:28 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
14:30 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:31 5,460.00 5,460.00 5,455.00 5,455.00 0.7K
14:32 5,460.00 5,460.00 5,460.00 5,460.00 0.7K
14:35 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
14:37 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
14:38 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
14:40 5,465.00 5,465.00 5,465.00 5,465.00 0.4K
14:42 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
14:45 5,470.00 5,470.00 5,465.00 5,465.00 0.5K
14:46 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
14:47 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
14:50 5,467.71 5,467.71 5,467.71 5,467.71 0.1K
14:54 5,470.00 5,470.00 5,470.00 5,470.00 0.9K
14:56 5,470.00 5,470.00 5,470.00 5,470.00 0.8K
14:57 5,470.00 5,470.00 5,470.00 5,470.00 0.6K
14:58 5,472.70 5,472.70 5,472.70 5,472.70 0.3K
15:00 5,473.63 5,473.63 5,470.00 5,470.00 0.1K
15:01 5,467.60 5,467.60 5,467.60 5,467.60 0.1K
15:04 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
15:05 5,470.00 5,475.00 5,470.00 5,475.00 0.9K
15:10 5,472.82 5,472.82 5,472.82 5,472.82 0.4K
15:11 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
15:13 5,475.00 5,475.00 5,475.00 5,475.00 0.6K
15:19 5,470.00 5,470.00 5,470.00 5,470.00 1.5K
15:22 5,465.00 5,465.00 5,462.60 5,462.60 0.6K
15:23 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
15:28 5,465.00 5,465.00 5,465.00 5,465.00 0.4K
15:31 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
15:32 5,465.00 5,465.00 5,465.00 5,465.00 0.6K
15:34 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
15:36 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:37 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
15:39 5,460.00 5,460.00 5,460.00 5,460.00 0.7K
15:41 5,460.00 5,460.00 5,460.00 5,460.00 0.7K
15:43 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
15:44 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:45 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
15:47 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
15:48 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
15:51 5,455.00 5,455.00 5,455.00 5,455.00 1.0K
15:53 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
15:54 5,455.00 5,455.00 5,450.00 5,450.00 0.9K
16:00 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
16:01 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
16:03 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
16:04 5,445.00 5,448.37 5,445.00 5,448.40 0.2K
16:06 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
16:07 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
16:08 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
16:14 5,445.00 5,445.00 5,445.00 5,445.00 1.0K
16:15 5,440.00 5,440.00 5,440.00 5,440.00 1.0K
16:16 5,443.96 5,443.96 5,443.96 5,443.96 0.3K
16:26 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
16:27 5,440.00 5,440.00 5,440.00 5,440.00 0.9K
16:28 5,440.00 5,440.00 5,440.00 5,440.00 1.9K
16:29 5,435.00 5,440.00 5,435.00 5,440.00 1.0K
16:35 5,430.00 5,430.00 5,430.00 5,430.00 80.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据