DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,335.00 5,345.00 5,335.00 5,345.00 1.1K
08:01 5,360.00 5,365.00 5,360.00 5,365.00 0.7K
08:02 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
08:04 5,360.54 5,360.54 5,360.54 5,360.54 0.0K
08:05 5,350.00 5,350.00 5,340.00 5,350.00 1.7K
08:06 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
08:09 5,340.00 5,340.00 5,335.00 5,335.00 3.7K
08:10 5,335.00 5,335.00 5,330.00 5,330.00 0.6K
08:11 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
08:14 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
08:15 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
08:17 5,335.00 5,335.00 5,330.00 5,330.00 0.2K
08:20 5,325.00 5,325.00 5,325.00 5,325.00 0.3K
08:24 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
08:26 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
08:27 5,325.00 5,330.56 5,325.00 5,330.56 0.4K
08:28 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
08:29 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
08:30 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
08:31 5,345.00 5,345.00 5,340.00 5,340.00 0.1K
08:33 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
08:38 5,350.00 5,355.00 5,350.00 5,350.00 1.4K
08:40 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
08:41 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
08:44 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
08:45 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
08:47 5,355.00 5,355.00 5,350.00 5,350.00 0.5K
08:49 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
08:50 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
08:51 5,350.00 5,350.00 5,350.00 5,350.00 0.9K
08:53 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
08:54 5,350.00 5,350.00 5,350.00 5,350.00 0.7K
08:57 5,349.18 5,349.18 5,349.18 5,349.18 0.0K
09:01 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
09:02 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:05 5,345.00 5,345.00 5,343.03 5,343.03 3.4K
09:10 5,350.00 5,350.00 5,350.00 5,350.00 0.8K
09:11 5,350.00 5,355.00 5,350.00 5,355.00 1.3K
09:12 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
09:14 5,356.92 5,356.92 5,355.00 5,355.00 0.6K
09:15 5,355.00 5,355.00 5,355.00 5,355.00 1.4K
09:16 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
09:17 5,350.00 5,350.00 5,350.00 5,350.00 0.7K
09:18 5,352.73 5,352.73 5,352.73 5,352.73 0.1K
09:19 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
09:20 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
09:21 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
09:26 5,360.00 5,360.00 5,360.00 5,360.00 0.9K
09:27 5,360.00 5,360.00 5,360.00 5,360.00 6.8K
09:28 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
09:29 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
09:30 5,359.19 5,359.19 5,359.19 5,359.19 0.0K
09:31 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
09:32 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
09:35 5,360.00 5,360.00 5,360.00 5,360.00 2.4K
09:36 5,360.00 5,360.00 5,360.00 5,360.00 0.8K
09:39 5,355.00 5,360.00 5,355.00 5,360.00 10.9K
09:41 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
09:44 5,360.00 5,360.00 5,355.00 5,355.00 0.0K
09:46 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:48 5,346.51 5,348.73 5,346.51 5,348.73 0.7K
09:56 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
10:01 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
10:02 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
10:09 5,360.00 5,360.00 5,360.00 5,360.00 0.8K
10:15 5,365.00 5,365.00 5,365.00 5,365.00 20.1K
10:17 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
10:22 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
10:27 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
10:30 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
10:32 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
10:39 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
10:40 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
10:41 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
10:46 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
10:50 5,370.00 5,370.00 5,365.00 5,365.00 1.6K
10:51 5,365.00 5,375.00 5,365.00 5,365.00 1.8K
10:52 5,365.00 5,370.00 5,365.00 5,365.00 0.1K
10:53 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
10:54 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
10:55 5,365.00 5,370.00 5,365.00 5,365.00 0.7K
10:56 5,370.00 5,371.51 5,370.00 5,370.00 0.1K
10:57 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
10:58 5,370.00 5,375.00 5,370.00 5,375.00 0.4K
10:59 5,375.00 5,375.00 5,370.00 5,375.00 1.0K
11:00 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
11:02 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
11:03 5,383.90 5,383.90 5,383.90 5,383.90 0.0K
11:04 5,375.00 5,375.00 5,370.00 5,370.00 0.3K
11:07 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
11:19 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
11:22 5,380.00 5,380.00 5,380.00 5,380.00 0.8K
11:23 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
11:24 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
11:27 5,366.51 5,366.51 5,366.51 5,366.51 0.2K
11:28 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
11:30 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
11:36 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
11:37 5,366.00 5,366.00 5,365.00 5,365.00 2.0K
11:43 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
11:47 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
11:48 5,360.00 5,360.00 5,355.00 5,355.00 2.6K
11:50 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
11:51 5,345.00 5,345.00 5,345.00 5,345.00 2.6K
11:52 5,345.00 5,345.00 5,340.00 5,340.00 0.5K
11:53 5,340.00 5,340.00 5,340.00 5,340.00 0.9K
11:55 5,335.00 5,350.00 5,335.00 5,350.00 1.7K
11:56 5,340.00 5,340.00 5,340.00 5,340.00 1.7K
11:57 5,345.00 5,350.00 5,345.00 5,350.00 1.0K
11:58 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
11:59 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
12:02 5,345.00 5,355.00 5,345.00 5,355.00 0.1K
12:08 5,355.00 5,360.00 5,355.00 5,360.00 0.4K
12:13 5,355.00 5,355.00 5,350.00 5,350.00 0.9K
12:19 5,355.00 5,355.00 5,355.00 5,355.00 0.3K
12:38 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
12:42 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
12:50 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
12:52 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
12:55 5,349.00 5,349.00 5,349.00 5,349.00 1.0K
12:56 5,370.00 5,370.00 5,370.00 5,370.00 0.8K
13:01 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
13:06 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
13:08 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
13:10 5,385.00 5,385.00 5,385.00 5,385.00 0.5K
13:15 5,385.00 5,385.00 5,385.00 5,385.00 1.5K
13:18 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
13:21 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:23 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:26 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:27 5,390.00 5,390.00 5,390.00 5,390.00 0.6K
13:28 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
13:36 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
13:37 5,385.00 5,385.00 5,385.00 5,385.00 0.7K
13:38 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
13:41 5,385.00 5,385.00 5,385.00 5,385.00 1.0K
13:42 5,385.00 5,385.00 5,385.00 5,385.00 0.5K
13:44 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
13:48 5,390.00 5,390.00 5,390.00 5,390.00 0.8K
13:50 5,390.00 5,390.00 5,390.00 5,390.00 0.8K
13:53 5,390.00 5,390.00 5,385.00 5,385.00 1.8K
13:56 5,390.00 5,390.00 5,390.00 5,390.00 0.9K
14:01 5,390.00 5,390.00 5,390.00 5,390.00 1.0K
14:02 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
14:03 5,390.00 5,390.00 5,390.00 5,390.00 3.6K
14:06 5,390.00 5,395.00 5,390.00 5,395.00 0.8K
14:09 5,400.00 5,400.00 5,400.00 5,400.00 1.4K
14:10 5,405.00 5,405.00 5,405.00 5,405.00 0.9K
14:11 5,410.00 5,410.00 5,410.00 5,410.00 0.6K
14:12 5,413.01 5,413.01 5,413.01 5,413.01 0.1K
14:16 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
14:18 5,420.00 5,420.00 5,420.00 5,420.00 0.6K
14:19 5,415.00 5,415.00 5,415.00 5,415.00 1.5K
14:21 5,415.00 5,415.00 5,415.00 5,415.00 0.8K
14:28 5,415.00 5,415.00 5,415.00 5,415.00 2.2K
14:29 5,415.00 5,415.00 5,415.00 5,415.00 0.9K
14:30 5,410.00 5,410.00 5,410.00 5,410.00 2.2K
14:31 5,405.00 5,405.00 5,405.00 5,405.00 0.9K
14:32 5,400.00 5,400.00 5,400.00 5,400.00 1.7K
14:33 5,400.00 5,400.00 5,400.00 5,400.00 3.5K
14:34 5,395.00 5,398.12 5,395.00 5,398.12 0.7K
14:35 5,400.00 5,400.00 5,400.00 5,400.00 0.7K
14:36 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
14:43 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
14:45 5,400.01 5,400.01 5,400.01 5,400.01 0.1K
14:47 5,400.00 5,400.00 5,400.00 5,400.00 1.3K
14:48 5,405.00 5,405.00 5,405.00 5,405.00 0.8K
14:50 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
14:51 5,405.00 5,405.00 5,405.00 5,405.00 1.7K
14:52 5,410.00 5,415.00 5,410.00 5,415.00 3.6K
14:53 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
14:54 5,420.00 5,420.00 5,420.00 5,420.00 0.4K
14:56 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
14:57 5,421.44 5,425.00 5,421.44 5,425.00 0.2K
14:58 5,420.00 5,420.00 5,420.00 5,420.01 0.1K
15:02 5,425.00 5,428.10 5,425.00 5,428.10 1.4K
15:04 5,425.00 5,425.00 5,420.00 5,420.00 1.2K
15:05 5,425.00 5,425.00 5,425.00 5,425.00 0.5K
15:09 5,420.00 5,420.00 5,420.00 5,420.00 1.7K
15:10 5,425.00 5,426.18 5,425.00 5,426.18 1.1K
15:12 5,420.00 5,420.00 5,420.00 5,420.00 0.8K
15:14 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
15:22 5,420.00 5,420.00 5,420.00 5,420.00 0.7K
15:25 5,420.00 5,420.00 5,420.00 5,420.00 0.4K
15:27 5,422.53 5,422.53 5,422.53 5,422.53 0.1K
15:28 5,423.19 5,425.00 5,423.19 5,425.00 0.2K
15:29 5,420.00 5,420.00 5,420.00 5,420.00 0.3K
15:34 5,415.00 5,425.00 5,415.00 5,420.00 2.3K
15:36 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
15:38 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
15:39 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
15:41 5,425.00 5,425.00 5,425.00 5,425.00 0.3K
15:46 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
15:48 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
15:49 5,430.00 5,430.00 5,430.00 5,430.00 2.1K
15:50 5,435.00 5,435.00 5,435.00 5,435.00 1.7K
15:52 5,430.00 5,430.00 5,430.00 5,430.00 0.7K
15:55 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
15:56 5,435.01 5,435.01 5,435.01 5,435.01 0.1K
15:57 5,430.00 5,430.00 5,430.00 5,430.00 0.7K
15:58 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
16:00 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
16:02 5,430.00 5,430.00 5,430.00 5,430.00 0.6K
16:05 5,430.00 5,430.00 5,430.00 5,430.00 3.0K
16:06 5,430.00 5,430.00 5,430.00 5,430.00 0.7K
16:07 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
16:15 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
16:18 5,435.00 5,435.00 5,430.00 5,430.00 3.5K
16:19 5,430.00 5,432.93 5,430.00 5,432.93 0.8K
16:20 5,432.38 5,432.38 5,432.38 5,432.38 0.1K
16:21 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
16:25 5,430.00 5,430.00 5,430.00 5,430.00 1.3K
16:29 5,425.00 5,427.50 5,425.00 5,425.00 0.6K
16:35 5,430.00 5,430.00 5,430.00 5,430.00 77.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据