DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,100.00 5,110.00 5,095.00 5,110.00 1.2K
08:01 5,115.00 5,137.59 5,115.00 5,120.00 1.1K
08:02 5,125.00 5,125.85 5,125.00 5,125.85 0.2K
08:06 5,120.00 5,120.00 5,120.00 5,120.00 0.6K
08:07 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
08:08 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
08:11 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
08:12 5,130.00 5,130.00 5,130.00 5,130.00 0.4K
08:16 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
08:19 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
08:20 5,120.00 5,120.00 5,120.00 5,120.00 0.9K
08:22 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
08:23 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
08:25 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
08:26 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
08:28 5,124.91 5,124.91 5,124.91 5,124.91 2.0K
08:30 5,120.00 5,120.00 5,120.00 5,120.00 0.7K
08:31 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
08:33 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
08:35 5,120.00 5,120.00 5,120.00 5,120.00 0.7K
08:37 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
08:38 5,120.00 5,120.00 5,115.00 5,120.00 1.7K
08:39 5,120.00 5,120.00 5,120.00 5,120.00 2.5K
08:43 5,125.00 5,125.00 5,125.00 5,125.00 1.6K
08:44 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
08:50 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
08:51 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
08:54 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
08:55 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
08:56 5,125.00 5,130.00 5,125.00 5,130.00 1.1K
08:57 5,130.00 5,130.00 5,125.00 5,125.00 1.1K
08:59 5,129.74 5,129.74 5,129.74 5,129.74 0.5K
09:03 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
09:04 5,120.00 5,120.00 5,120.00 5,120.00 1.2K
09:05 5,120.00 5,120.00 5,110.00 5,115.00 9.0K
09:06 5,115.00 5,120.00 5,115.00 5,120.00 22.2K
09:07 5,120.00 5,120.00 5,120.00 5,120.00 1.1K
09:08 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
09:12 5,118.91 5,118.91 5,118.91 5,118.91 0.0K
09:15 5,125.00 5,130.00 5,125.00 5,125.00 3.4K
09:19 5,130.00 5,130.00 5,130.00 5,130.00 0.8K
09:22 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
09:23 5,130.00 5,130.00 5,130.00 5,130.00 0.9K
09:24 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
09:25 5,125.00 5,125.00 5,120.00 5,120.00 1.1K
09:26 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
09:29 5,115.00 5,115.00 5,110.00 5,110.00 0.6K
09:30 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
09:33 5,110.00 5,115.00 5,110.00 5,115.00 0.3K
09:34 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
09:38 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
09:39 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
09:41 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
09:43 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
09:44 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
09:45 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
09:48 5,115.00 5,115.00 5,110.00 5,110.00 0.9K
09:49 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
09:52 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
09:58 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
10:00 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
10:08 5,120.00 5,120.00 5,120.00 5,120.00 0.7K
10:10 5,115.00 5,120.00 5,110.00 5,120.00 2.3K
10:15 5,120.00 5,120.00 5,115.00 5,115.00 0.6K
10:24 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
10:26 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
10:30 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
10:33 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
10:36 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
10:37 5,125.00 5,125.00 5,125.00 5,125.00 2.7K
10:39 5,130.00 5,135.00 5,130.00 5,130.00 2.8K
10:40 5,130.00 5,130.00 5,130.00 5,130.00 0.7K
10:41 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
10:46 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
10:53 5,130.00 5,130.00 5,130.00 5,130.00 3.1K
10:55 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
10:57 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:00 5,125.00 5,125.00 5,120.00 5,120.00 0.6K
11:09 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
11:10 5,120.00 5,130.00 5,120.00 5,130.00 0.5K
11:21 5,120.00 5,120.00 5,115.00 5,115.00 3.4K
11:23 5,115.00 5,115.00 5,115.00 5,115.00 0.5K
11:24 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
11:28 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
11:29 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
11:33 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
11:39 5,120.00 5,120.00 5,120.00 5,120.00 1.0K
11:43 5,115.00 5,115.00 5,115.00 5,115.00 0.5K
11:46 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
11:55 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
11:57 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
11:58 5,122.35 5,122.35 5,122.35 5,122.35 0.2K
12:00 5,115.00 5,115.00 5,115.00 5,115.00 0.8K
12:02 5,110.00 5,110.00 5,110.00 5,110.00 0.8K
12:06 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
12:07 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
12:12 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
12:13 5,103.52 5,103.52 5,103.52 5,103.52 0.0K
12:15 5,105.00 5,105.00 5,105.00 5,105.00 0.4K
12:22 5,106.95 5,106.95 5,106.95 5,106.95 0.2K
12:25 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:30 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
12:35 5,105.00 5,107.50 5,105.00 5,107.50 0.4K
12:40 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
12:42 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
12:49 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:50 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
12:55 5,120.00 5,120.00 5,120.00 5,120.00 3.2K
12:56 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
13:03 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
13:04 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
13:05 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
13:13 5,115.00 5,115.00 5,115.00 5,115.00 0.6K
13:14 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
13:15 5,110.00 5,110.00 5,110.00 5,110.00 0.7K
13:17 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
13:18 5,110.00 5,110.00 5,110.00 5,110.00 0.6K
13:19 5,110.00 5,110.00 5,110.00 5,110.00 0.8K
13:20 5,105.00 5,105.00 5,105.00 5,105.00 1.1K
13:22 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
13:27 5,100.00 5,100.00 5,100.00 5,100.00 1.6K
13:30 5,105.00 5,110.00 5,105.00 5,110.00 1.2K
13:32 5,115.00 5,115.00 5,115.00 5,115.00 1.2K
13:33 5,115.00 5,120.00 5,115.00 5,120.00 0.4K
13:34 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
13:35 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:36 5,105.00 5,105.00 5,105.00 5,105.00 0.5K
13:37 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
13:41 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
13:42 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
13:44 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
13:46 5,100.00 5,100.00 5,100.00 5,100.00 0.5K
13:47 5,100.00 5,100.00 5,100.00 5,100.00 0.4K
13:48 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
13:52 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
13:53 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
13:58 5,100.00 5,100.00 5,100.00 5,100.00 0.4K
14:00 5,105.00 5,105.00 5,105.00 5,105.00 0.6K
14:01 5,105.00 5,105.00 5,100.00 5,100.00 0.4K
14:02 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:04 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:05 5,100.00 5,100.00 5,100.00 5,100.00 0.8K
14:06 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:13 5,100.00 5,100.00 5,100.00 5,100.00 0.3K
14:19 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
14:23 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
14:27 5,094.45 5,094.45 5,094.45 5,094.45 0.1K
14:29 5,095.00 5,095.00 5,095.00 5,095.00 0.4K
14:30 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
14:31 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
14:34 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
14:38 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
14:41 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
14:47 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
14:48 5,080.00 5,080.00 5,070.00 5,070.00 1.0K
14:49 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
14:53 5,075.00 5,075.00 5,075.00 5,075.00 0.5K
14:54 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:58 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
15:02 5,070.00 5,075.00 5,070.00 5,075.00 0.5K
15:04 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
15:05 5,080.00 5,080.00 5,080.00 5,080.00 0.5K
15:06 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
15:08 5,080.00 5,080.00 5,075.00 5,075.00 0.8K
15:09 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
15:10 5,075.00 5,075.00 5,075.00 5,075.00 0.4K
15:11 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
15:13 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
15:16 5,075.00 5,075.00 5,075.00 5,075.00 0.5K
15:19 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
15:20 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
15:27 5,060.00 5,060.00 5,060.00 5,060.00 0.3K
15:30 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
15:32 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
15:35 5,058.60 5,058.60 5,058.60 5,058.60 0.0K
15:36 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
15:38 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
15:39 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
15:41 5,058.11 5,058.11 5,058.11 5,058.11 0.0K
15:42 5,060.00 5,060.00 5,055.00 5,055.00 0.3K
15:49 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
15:50 5,055.00 5,055.00 5,055.00 5,055.00 0.4K
15:54 5,055.00 5,055.00 5,055.00 5,055.00 0.5K
15:56 5,055.00 5,060.00 5,055.00 5,060.00 1.2K
15:58 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
15:59 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
16:00 5,050.00 5,050.00 5,050.00 5,050.00 1.1K
16:02 5,050.00 5,050.00 5,050.00 5,050.00 0.4K
16:04 5,045.00 5,045.00 5,045.00 5,045.00 0.7K
16:05 5,045.00 5,045.00 5,040.00 5,040.00 0.2K
16:06 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
16:08 5,040.00 5,040.00 5,040.00 5,040.00 2.1K
16:09 5,035.00 5,035.00 5,035.00 5,035.00 0.5K
16:10 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
16:11 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
16:12 5,035.00 5,035.00 5,035.00 5,035.00 0.9K
16:13 5,040.00 5,040.00 5,035.00 5,035.00 5.8K
16:14 5,040.00 5,045.00 5,040.00 5,045.00 1.5K
16:15 5,045.00 5,050.00 5,045.00 5,050.00 2.2K
16:16 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
16:17 5,050.00 5,060.00 5,050.00 5,060.00 3.6K
16:18 5,055.00 5,055.00 5,050.00 5,050.00 0.8K
16:19 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
16:20 5,050.00 5,055.00 5,050.00 5,055.00 2.8K
16:21 5,060.00 5,060.00 5,055.00 5,055.00 0.9K
16:22 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
16:24 5,050.00 5,055.00 5,050.00 5,055.00 0.2K
16:25 5,050.00 5,050.00 5,050.00 5,050.00 0.5K
16:26 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
16:27 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
16:28 5,050.00 5,055.00 5,050.00 5,050.00 2.0K
16:29 5,055.00 5,055.00 5,045.00 5,045.00 1.1K
16:35 5,045.00 5,045.00 5,045.00 5,045.00 91.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据