DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,065.00 5,065.00 5,057.01 5,057.01 3.6K
08:02 5,065.56 5,075.00 5,065.56 5,075.00 1.3K
08:04 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
08:05 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
08:08 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
08:09 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
08:11 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
08:15 5,070.00 5,070.00 5,070.00 5,070.00 0.4K
08:16 5,065.00 5,065.00 5,058.97 5,058.97 1.1K
08:17 5,055.00 5,060.00 5,055.00 5,060.00 0.0K
08:18 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
08:22 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
08:27 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
08:31 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
08:36 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
08:39 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
08:41 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
08:43 5,049.45 5,049.45 5,049.45 5,049.45 0.4K
08:45 5,050.00 5,050.00 5,045.00 5,045.00 0.2K
08:46 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
08:52 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
08:53 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
08:56 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
08:57 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
09:00 5,045.00 5,045.00 5,045.00 5,045.00 0.5K
09:02 5,050.00 5,050.00 5,050.00 5,050.00 0.4K
09:03 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
09:04 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
09:05 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:07 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
09:10 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:12 5,055.00 5,060.00 5,055.00 5,060.00 0.3K
09:15 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:18 5,045.00 5,045.00 5,045.00 5,045.00 2.3K
09:19 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
09:21 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:24 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:26 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
09:27 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
09:29 5,038.77 5,038.77 5,038.77 5,038.77 0.2K
09:30 5,040.00 5,050.00 5,040.00 5,050.00 0.8K
09:35 5,055.00 5,055.00 5,055.00 5,055.00 0.7K
09:36 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
09:38 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
09:40 5,050.00 5,050.00 5,050.00 5,050.00 0.5K
09:41 5,055.00 5,055.00 5,050.00 5,055.00 0.6K
09:42 5,050.00 5,055.00 5,050.00 5,055.00 13.5K
09:43 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
09:44 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
09:45 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
09:46 5,045.00 5,045.00 5,045.00 5,045.00 1.8K
09:49 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
09:53 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
09:56 5,045.00 5,045.00 5,035.00 5,035.00 1.3K
10:01 5,035.00 5,035.00 5,030.00 5,030.00 0.4K
10:07 5,035.00 5,035.00 5,035.00 5,035.00 0.7K
10:09 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
10:10 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
10:11 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
10:14 5,040.00 5,040.00 5,040.00 5,040.00 0.6K
10:18 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
10:19 5,040.00 5,045.00 5,040.00 5,045.00 10.9K
10:21 5,049.45 5,050.00 5,049.45 5,050.00 1.2K
10:30 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
10:31 5,055.00 5,060.00 5,055.00 5,060.00 0.2K
10:33 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
10:34 5,060.00 5,060.00 5,060.00 5,060.00 1.6K
10:39 5,060.00 5,060.00 5,060.00 5,060.00 2.0K
10:40 5,062.10 5,062.10 5,062.10 5,062.10 0.1K
10:41 5,055.00 5,055.00 5,055.00 5,055.00 0.4K
10:43 5,060.00 5,060.00 5,055.00 5,055.00 0.2K
10:46 5,060.00 5,065.00 5,060.00 5,065.00 0.0K
10:48 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
10:49 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
10:50 5,056.89 5,056.89 5,056.89 5,056.89 0.0K
10:56 5,060.00 5,065.00 5,060.00 5,065.00 0.7K
10:59 5,067.79 5,067.79 5,067.79 5,067.79 0.3K
11:00 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
11:13 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
11:16 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
11:20 5,060.00 5,065.00 5,060.00 5,065.00 0.2K
11:25 5,067.13 5,067.13 5,067.13 5,067.13 0.0K
11:26 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:32 5,065.00 5,070.00 5,065.00 5,070.00 0.2K
11:38 5,070.00 5,072.50 5,070.00 5,072.50 0.4K
11:41 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
11:42 5,066.89 5,066.89 5,066.89 5,066.90 0.3K
11:44 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
11:45 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
12:01 5,065.00 5,065.00 5,065.00 5,065.00 0.5K
12:02 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
12:04 5,067.70 5,067.70 5,062.18 5,062.18 0.4K
12:09 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
12:17 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:19 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:20 5,070.00 5,075.00 5,070.00 5,075.00 0.1K
12:23 5,070.00 5,070.00 5,070.00 5,070.00 0.4K
12:26 5,070.00 5,070.00 5,067.89 5,067.89 0.4K
12:30 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:34 5,075.00 5,075.00 5,075.00 5,075.00 0.4K
12:35 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
12:37 5,075.00 5,080.00 5,075.00 5,080.00 0.2K
12:38 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
12:42 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
12:45 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
12:47 5,075.00 5,075.00 5,075.00 5,075.00 0.9K
12:50 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
12:51 5,080.00 5,085.00 5,080.00 5,085.00 1.0K
12:54 5,080.00 5,080.00 5,080.00 5,080.00 0.4K
13:00 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
13:05 5,073.57 5,073.57 5,070.00 5,070.00 0.3K
13:07 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:08 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
13:10 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:14 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:16 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
13:18 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:33 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:36 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
13:42 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:45 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
13:48 5,070.00 5,070.00 5,070.00 5,070.00 0.4K
13:54 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:57 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
13:58 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:00 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:04 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:05 5,070.00 5,070.00 5,070.00 5,070.00 2.7K
14:06 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:09 5,075.00 5,080.00 5,075.00 5,080.00 0.6K
14:10 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
14:12 5,070.00 5,075.00 5,070.00 5,075.00 0.4K
14:14 5,079.10 5,079.10 5,079.10 5,079.10 0.0K
14:15 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:16 5,075.00 5,075.00 5,072.50 5,072.50 0.2K
14:19 5,071.45 5,071.45 5,071.45 5,071.45 0.0K
14:23 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
14:24 5,070.00 5,075.00 5,070.00 5,075.00 0.5K
14:25 5,070.00 5,070.00 5,070.00 5,070.00 26.6K
14:26 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:27 5,072.50 5,072.50 5,072.50 5,072.50 25.0K
14:28 5,065.00 5,065.00 5,065.00 5,065.00 0.5K
14:30 5,065.00 5,065.00 5,065.00 5,065.00 0.7K
14:31 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
14:33 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
14:34 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
14:37 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
14:38 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
14:40 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
14:41 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
14:43 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
14:44 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
14:45 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
14:47 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
14:51 5,075.00 5,080.00 5,075.00 5,080.00 1.1K
14:52 5,080.00 5,080.00 5,080.00 5,080.00 0.6K
14:58 5,085.00 5,085.00 5,082.50 5,082.50 0.6K
15:01 5,085.00 5,090.00 5,085.00 5,090.00 1.0K
15:02 5,092.10 5,092.10 5,092.10 5,092.10 0.0K
15:06 5,090.00 5,090.00 5,085.00 5,085.00 1.7K
15:10 5,085.00 5,085.00 5,085.00 5,085.00 0.8K
15:11 5,085.00 5,085.00 5,085.00 5,085.00 0.9K
15:20 5,090.00 5,090.00 5,080.00 5,080.00 1.4K
15:21 5,075.00 5,075.00 5,075.00 5,075.00 0.7K
15:24 5,075.00 5,080.00 5,075.00 5,080.00 0.7K
15:25 5,080.00 5,080.00 5,080.00 5,080.00 4.7K
15:27 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
15:31 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
15:32 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
15:33 5,085.00 5,085.00 5,085.00 5,085.00 0.4K
15:37 5,085.00 5,090.00 5,085.00 5,090.00 0.3K
15:39 5,090.00 5,090.00 5,090.00 5,090.00 0.9K
15:40 5,090.00 5,090.00 5,070.00 5,072.54 1.4K
15:42 5,085.00 5,085.00 5,085.00 5,085.00 1.3K
15:44 5,090.00 5,090.00 5,090.00 5,090.00 3.6K
15:45 5,090.00 5,090.00 5,090.00 5,090.00 2.5K
15:46 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
15:49 5,090.00 5,090.00 5,090.00 5,090.00 1.0K
15:50 5,090.00 5,090.00 5,090.00 5,090.00 2.0K
15:51 5,090.00 5,090.00 5,090.00 5,090.00 0.7K
15:54 5,092.50 5,092.50 5,092.50 5,092.50 0.9K
15:55 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
15:56 5,095.00 5,095.00 5,095.00 5,095.00 0.8K
15:57 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
15:59 5,095.00 5,095.00 5,095.00 5,095.00 0.6K
16:04 5,095.00 5,095.00 5,095.00 5,095.00 0.8K
16:08 5,090.00 5,093.50 5,090.00 5,093.50 0.3K
16:09 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
16:11 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
16:13 5,090.00 5,090.00 5,090.00 5,090.00 2.7K
16:14 5,090.00 5,090.00 5,090.00 5,090.00 1.1K
16:15 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
16:16 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
16:17 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
16:20 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
16:22 5,100.00 5,100.00 5,095.00 5,095.00 1.5K
16:23 5,095.00 5,095.00 5,095.00 5,095.00 1.0K
16:24 5,090.00 5,090.00 5,090.00 5,090.00 1.0K
16:25 5,092.50 5,092.50 5,090.00 5,090.00 0.3K
16:26 5,090.00 5,095.00 5,090.00 5,095.00 0.0K
16:29 5,090.00 5,092.50 5,090.00 5,092.50 2.2K
16:35 5,085.00 5,085.00 5,085.00 5,085.00 144.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据