DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,185.00 5,205.00 5,185.00 5,205.00 1.4K
08:05 5,205.00 5,205.00 5,200.00 5,200.00 1.1K
08:06 5,205.00 5,205.00 5,195.00 5,195.00 2.6K
08:08 5,195.00 5,195.00 5,195.00 5,195.00 0.2K
08:09 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
08:11 5,190.00 5,190.00 5,190.00 5,190.00 0.5K
08:15 5,195.00 5,195.00 5,195.00 5,195.00 0.1K
08:16 5,195.00 5,195.00 5,195.00 5,195.00 0.2K
08:17 5,200.00 5,200.00 5,200.00 5,200.00 0.3K
08:19 5,195.00 5,195.00 5,195.00 5,195.00 1.0K
08:23 5,195.00 5,195.00 5,195.00 5,195.00 0.0K
08:25 5,195.00 5,195.00 5,195.00 5,195.00 0.2K
08:27 5,200.00 5,200.00 5,200.00 5,200.00 0.2K
08:32 5,200.00 5,200.00 5,200.00 5,200.00 0.3K
08:37 5,200.00 5,200.00 5,200.00 5,200.00 0.2K
08:38 5,205.00 5,210.00 5,205.00 5,210.00 1.9K
08:41 5,210.00 5,210.00 5,200.00 5,200.00 10.4K
08:42 5,215.00 5,215.00 5,215.00 5,215.00 10.8K
08:47 5,210.00 5,210.00 5,210.00 5,210.00 2.4K
08:48 5,205.00 5,210.00 5,205.00 5,210.00 0.4K
08:49 5,207.11 5,207.11 5,205.00 5,205.00 1.9K
08:50 5,210.00 5,210.00 5,210.00 5,210.00 0.4K
08:51 5,210.00 5,210.00 5,210.00 5,210.00 0.0K
08:53 5,205.00 5,205.00 5,205.00 5,205.00 0.1K
08:54 5,200.00 5,200.00 5,200.00 5,200.00 0.4K
08:55 5,200.00 5,200.00 5,200.00 5,200.00 0.3K
08:56 5,200.00 5,200.00 5,200.00 5,200.00 0.7K
08:57 5,200.00 5,200.00 5,195.00 5,195.00 0.5K
08:58 5,190.00 5,190.00 5,190.00 5,190.00 0.5K
09:00 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
09:03 5,195.00 5,195.00 5,195.00 5,195.00 0.1K
09:05 5,195.00 5,200.00 5,195.00 5,200.00 6.7K
09:07 5,195.00 5,195.00 5,195.00 5,195.00 0.2K
09:08 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:10 5,190.00 5,190.00 5,190.00 5,190.00 0.6K
09:12 5,195.00 5,195.00 5,195.00 5,195.00 0.1K
09:15 5,190.00 5,190.00 5,185.00 5,185.00 0.6K
09:17 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
09:19 5,185.00 5,185.00 5,185.00 5,185.00 1.2K
09:21 5,185.00 5,185.00 5,185.00 5,185.00 0.5K
09:22 5,182.25 5,182.25 5,182.25 5,182.25 0.1K
09:23 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
09:27 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
09:30 5,185.00 5,185.00 5,185.00 5,185.00 0.6K
09:31 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
09:33 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
09:36 5,170.00 5,170.88 5,170.00 5,170.88 0.7K
09:41 5,171.70 5,175.00 5,171.70 5,175.00 0.1K
09:42 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
09:45 5,175.00 5,175.00 5,175.00 5,175.00 0.9K
09:50 5,175.00 5,175.00 5,175.00 5,175.00 0.6K
09:54 5,175.00 5,175.00 5,170.00 5,170.00 0.2K
09:57 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
10:01 5,165.00 5,170.00 5,165.00 5,170.00 0.5K
10:07 5,170.00 5,170.00 5,170.00 5,170.00 0.5K
10:09 5,165.00 5,165.00 5,160.00 5,165.00 1.0K
10:12 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
10:17 5,170.00 5,170.00 5,170.00 5,170.00 0.6K
10:21 5,170.87 5,170.87 5,170.87 5,170.87 0.4K
10:22 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
10:23 5,175.00 5,175.00 5,175.00 5,175.00 0.4K
10:24 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
10:25 5,175.00 5,175.00 5,174.32 5,174.32 0.3K
10:27 5,175.00 5,175.00 5,175.00 5,175.00 0.7K
10:36 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
10:40 5,175.00 5,180.00 5,175.00 5,180.00 0.7K
10:43 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
10:46 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
10:50 5,170.00 5,170.00 5,170.00 5,170.00 0.3K
10:52 5,170.00 5,170.00 5,165.00 5,165.00 1.9K
10:59 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
11:03 5,167.09 5,167.09 5,167.09 5,167.09 0.1K
11:08 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
11:09 5,170.00 5,170.00 5,170.00 5,170.00 0.3K
11:12 5,170.00 5,170.00 5,160.00 5,160.00 1.0K
11:14 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
11:19 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
11:21 5,155.00 5,155.00 5,155.00 5,155.00 7.2K
11:22 5,160.00 5,160.00 5,160.00 5,160.00 0.6K
11:26 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
11:27 5,150.00 5,150.00 5,144.15 5,145.00 3.7K
11:31 5,140.00 5,140.00 5,130.00 5,130.00 0.6K
11:32 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
11:33 5,140.00 5,140.00 5,135.00 5,135.00 1.1K
11:34 5,135.00 5,135.00 5,132.29 5,132.29 0.8K
11:35 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:36 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
11:37 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:39 5,120.00 5,120.00 5,115.00 5,115.00 0.1K
11:45 5,115.00 5,120.00 5,115.00 5,120.00 0.7K
11:46 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:48 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:49 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
11:51 5,138.90 5,140.00 5,138.90 5,140.00 0.6K
11:53 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
11:54 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
11:59 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
12:02 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
12:04 5,125.00 5,125.00 5,120.00 5,120.00 0.2K
12:08 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:09 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
12:11 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
12:12 5,120.00 5,125.00 5,120.00 5,125.00 1.0K
12:14 5,120.00 5,120.00 5,118.34 5,118.30 0.7K
12:19 5,113.95 5,115.00 5,113.95 5,115.00 0.3K
12:21 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:25 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:29 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:32 5,120.00 5,120.00 5,120.00 5,120.00 0.8K
12:33 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
12:35 5,130.00 5,135.00 5,130.00 5,135.00 0.1K
12:37 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
12:38 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
12:40 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
12:41 5,144.75 5,150.00 5,140.00 5,150.00 0.5K
12:46 5,150.00 5,150.00 5,150.00 5,150.00 2.0K
12:48 5,150.00 5,150.00 5,145.00 5,145.00 0.5K
12:51 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
13:01 5,150.00 5,150.00 5,150.00 5,150.00 0.6K
13:03 5,150.00 5,150.00 5,150.00 5,150.00 1.5K
13:05 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
13:07 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
13:08 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
13:09 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
13:12 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
13:14 5,143.90 5,143.90 5,143.90 5,143.90 0.0K
13:19 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
13:20 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
13:21 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
13:22 5,141.88 5,141.88 5,141.88 5,141.88 0.1K
13:23 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
13:30 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
13:32 5,151.87 5,151.87 5,150.00 5,150.00 0.6K
13:33 5,150.00 5,150.00 5,150.00 5,150.00 0.6K
13:34 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
13:35 5,140.00 5,140.00 5,135.00 5,135.00 1.0K
13:36 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
13:42 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
13:48 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
13:50 5,135.00 5,139.45 5,135.00 5,139.45 0.2K
13:51 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
13:55 5,139.95 5,139.95 5,139.95 5,139.95 0.0K
13:56 5,140.00 5,140.00 5,135.00 5,135.00 0.5K
14:00 5,140.00 5,140.00 5,140.00 5,140.00 0.7K
14:02 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
14:03 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
14:05 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
14:06 5,143.90 5,143.90 5,143.90 5,143.90 0.1K
14:10 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
14:18 5,145.00 5,145.00 5,145.00 5,145.00 0.6K
14:19 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
14:21 5,145.00 5,145.00 5,140.00 5,140.00 1.0K
14:23 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
14:25 5,145.00 5,145.00 5,145.00 5,145.00 0.6K
14:27 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
14:31 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
14:32 5,140.00 5,140.00 5,135.00 5,135.00 0.6K
14:34 5,135.00 5,135.00 5,135.00 5,135.00 0.7K
14:35 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
14:36 5,140.00 5,140.00 5,130.00 5,130.00 0.4K
14:40 5,125.00 5,125.00 5,125.00 5,125.00 1.0K
14:41 5,123.35 5,130.00 5,123.35 5,130.00 0.4K
14:46 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
14:47 5,140.00 5,140.00 5,140.00 5,140.00 0.9K
14:49 5,145.00 5,145.00 5,140.00 5,140.00 0.3K
14:52 5,140.00 5,140.00 5,130.00 5,130.00 1.0K
14:54 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
14:55 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
14:56 5,145.00 5,145.00 5,145.00 5,145.00 1.5K
14:59 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
15:01 5,150.00 5,155.00 5,150.00 5,155.00 0.5K
15:02 5,155.00 5,155.00 5,155.00 5,155.00 0.6K
15:03 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
15:05 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
15:07 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
15:08 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
15:09 5,165.00 5,165.00 5,165.00 5,165.00 0.6K
15:14 5,160.00 5,160.00 5,160.00 5,160.00 0.5K
15:15 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
15:16 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
15:17 5,160.00 5,160.00 5,160.00 5,160.00 0.9K
15:18 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
15:20 5,165.00 5,165.00 5,160.00 5,160.00 0.5K
15:23 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
15:24 5,165.00 5,165.00 5,165.00 5,165.00 1.1K
15:25 5,165.00 5,165.00 5,165.00 5,165.00 0.5K
15:29 5,170.00 5,170.00 5,170.00 5,170.00 0.4K
15:32 5,170.00 5,170.00 5,165.00 5,165.00 1.0K
15:35 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
15:38 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
15:39 5,170.00 5,170.00 5,170.00 5,170.00 0.6K
15:43 5,170.00 5,170.00 5,170.00 5,170.00 0.8K
15:46 5,171.55 5,171.55 5,171.55 5,171.55 0.1K
15:48 5,170.00 5,170.00 5,170.00 5,170.00 0.4K
15:52 5,171.65 5,171.65 5,170.00 5,170.00 9.5K
15:53 5,175.00 5,175.00 5,170.00 5,170.00 2.1K
15:54 5,170.00 5,170.00 5,170.00 5,170.00 0.3K
15:55 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
15:57 5,165.00 5,165.00 5,165.00 5,165.00 0.8K
15:59 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
16:00 5,165.00 5,165.00 5,165.00 5,165.00 2.1K
16:01 5,169.12 5,169.12 5,169.12 5,169.12 0.3K
16:03 5,170.00 5,170.00 5,170.00 5,170.00 0.7K
16:08 5,170.00 5,170.00 5,170.00 5,170.00 0.9K
16:10 5,170.00 5,170.00 5,170.00 5,170.00 2.0K
16:11 5,170.00 5,173.32 5,170.00 5,173.32 1.7K
16:12 5,170.00 5,170.00 5,165.00 5,165.00 2.7K
16:14 5,165.00 5,165.00 5,165.00 5,165.00 3.7K
16:15 5,170.00 5,170.00 5,170.00 5,170.00 0.5K
16:16 5,180.00 5,180.00 5,180.00 5,180.00 0.6K
16:17 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
16:19 5,180.00 5,180.00 5,180.00 5,180.00 0.7K
16:20 5,175.00 5,175.00 5,175.00 5,175.00 1.4K
16:21 5,175.00 5,175.00 5,175.00 5,175.00 0.8K
16:22 5,176.90 5,176.90 5,176.90 5,176.90 1.0K
16:23 5,175.00 5,177.93 5,175.00 5,177.93 0.4K
16:24 5,175.00 5,175.00 5,175.00 5,175.00 0.8K
16:25 5,175.00 5,175.00 5,170.00 5,170.00 2.3K
16:29 5,170.00 5,170.00 5,170.00 5,170.00 1.0K
16:35 5,160.00 5,160.00 5,160.00 5,160.00 94.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据