DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,160.00 5,160.99 5,135.00 5,135.00 2.7K
08:04 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
08:06 5,165.00 5,165.00 5,160.00 5,160.00 0.5K
08:07 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
08:09 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
08:10 5,155.00 5,165.00 5,155.00 5,165.00 1.1K
08:11 5,165.00 5,165.00 5,160.00 5,160.00 0.7K
08:13 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
08:14 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
08:16 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
08:17 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
08:21 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
08:22 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
08:23 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
08:25 5,145.00 5,150.00 5,145.00 5,145.00 0.8K
08:26 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
08:27 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
08:28 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
08:30 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
08:33 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
08:34 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
08:37 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
08:40 5,140.00 5,140.00 5,135.00 5,135.00 0.2K
08:42 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
08:44 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
08:47 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
08:54 5,135.00 5,135.00 5,131.50 5,131.50 0.1K
08:55 5,131.50 5,131.50 5,131.50 5,131.50 0.0K
08:56 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
08:57 5,138.90 5,138.90 5,138.90 5,138.90 0.0K
09:00 5,135.00 5,135.00 5,135.00 5,135.00 1.1K
09:05 5,137.94 5,137.94 5,137.94 5,137.90 0.6K
09:10 5,135.00 5,145.00 5,135.00 5,145.00 1.6K
09:13 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
09:14 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
09:16 5,145.18 5,145.18 5,145.18 5,145.18 0.0K
09:19 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
09:20 5,145.00 5,148.47 5,145.00 5,148.47 0.1K
09:25 5,148.39 5,148.39 5,145.00 5,145.00 0.5K
09:26 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
09:27 5,140.00 5,150.00 5,140.00 5,150.00 2.5K
09:28 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
09:30 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
09:34 5,142.00 5,142.00 5,142.00 5,142.00 1.0K
09:35 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
09:36 5,150.00 5,150.00 5,150.00 5,150.00 2.8K
09:37 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
09:42 5,146.76 5,150.00 5,146.76 5,150.00 0.6K
09:43 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
09:45 5,150.00 5,150.00 5,150.00 5,150.00 1.6K
09:47 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
09:49 5,150.00 5,150.00 5,150.00 5,150.00 0.7K
09:50 5,149.21 5,149.21 5,149.21 5,149.21 0.2K
09:53 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
09:54 5,150.00 5,150.00 5,150.00 5,150.00 5.6K
09:55 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
09:59 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
10:05 5,145.00 5,145.00 5,145.00 5,145.00 0.8K
10:07 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
10:10 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
10:13 5,140.00 5,140.00 5,140.00 5,140.00 0.7K
10:14 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
10:16 5,140.00 5,140.00 5,140.00 5,140.00 5.5K
10:23 5,140.00 5,140.00 5,140.00 5,140.00 1.0K
10:25 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
10:26 5,140.00 5,140.00 5,140.00 5,140.00 0.9K
10:31 5,140.00 5,145.00 5,140.00 5,145.00 0.6K
10:36 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:42 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
10:45 5,155.00 5,155.00 5,155.00 5,155.00 0.8K
10:46 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
10:50 5,150.00 5,155.00 5,150.00 5,155.00 0.2K
10:51 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
10:56 5,155.00 5,155.00 5,153.00 5,153.00 0.2K
10:57 5,155.00 5,160.00 5,155.00 5,160.00 0.1K
11:00 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
11:03 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:05 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
11:11 5,159.10 5,159.10 5,159.10 5,159.10 0.1K
11:17 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:20 5,160.00 5,160.00 5,160.00 5,160.00 0.8K
11:23 5,160.00 5,165.00 5,160.00 5,165.00 0.6K
11:28 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
11:29 5,165.00 5,170.00 5,165.00 5,170.00 0.1K
11:30 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
11:31 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
11:34 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
11:35 5,161.78 5,161.78 5,161.78 5,161.78 0.0K
11:38 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
11:46 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:56 5,160.00 5,160.00 5,160.00 5,160.00 0.6K
11:57 5,165.00 5,165.00 5,165.00 5,165.00 0.8K
11:59 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
12:08 5,165.00 5,165.00 5,165.00 5,165.00 1.0K
12:09 5,164.20 5,164.20 5,164.20 5,164.20 0.1K
12:16 5,163.38 5,163.38 5,163.38 5,163.40 0.2K
12:17 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
12:27 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
12:36 5,165.00 5,165.00 5,160.00 5,160.00 1.4K
12:37 5,160.00 5,160.00 5,160.00 5,160.00 0.5K
12:40 5,160.00 5,165.00 5,160.00 5,165.00 0.4K
12:48 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
12:56 5,170.00 5,170.00 5,167.50 5,170.00 0.5K
12:57 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
12:58 5,170.00 5,170.00 5,170.00 5,170.00 0.3K
13:02 5,180.00 5,180.00 5,180.00 5,180.00 0.8K
13:10 5,179.45 5,180.00 5,179.45 5,180.00 0.1K
13:17 5,180.00 5,180.00 5,180.00 5,180.00 0.2K
13:22 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
13:23 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
13:24 5,176.50 5,176.50 5,176.50 5,176.50 0.1K
13:25 5,180.00 5,180.00 5,180.00 5,180.00 3.2K
13:30 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
13:32 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
13:35 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
13:37 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
13:41 5,180.00 5,185.00 5,180.00 5,185.00 0.3K
13:45 5,185.00 5,185.00 5,180.00 5,180.00 0.5K
13:47 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
13:48 5,176.47 5,180.00 5,176.47 5,180.00 0.3K
13:51 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
13:54 5,175.00 5,175.00 5,175.00 5,175.00 0.0K
13:57 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
13:58 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
14:00 5,170.00 5,170.00 5,165.00 5,165.00 0.5K
14:01 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
14:04 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
14:09 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
14:11 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
14:12 5,175.00 5,175.00 5,175.00 5,175.00 0.5K
14:27 5,175.00 5,175.00 5,175.00 5,175.00 0.3K
14:30 5,175.00 5,180.00 5,175.00 5,180.00 0.9K
14:33 5,185.00 5,185.00 5,180.00 5,180.00 0.3K
14:34 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
14:35 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
14:40 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
14:41 5,180.00 5,185.00 5,180.00 5,185.00 0.2K
14:42 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
14:45 5,185.00 5,185.00 5,185.00 5,185.00 0.0K
14:46 5,190.00 5,200.00 5,190.00 5,200.00 2.6K
14:47 5,200.00 5,200.00 5,195.00 5,195.00 1.7K
14:48 5,190.00 5,190.00 5,190.00 5,190.00 1.4K
14:49 5,190.00 5,190.00 5,190.00 5,190.00 0.0K
14:50 5,190.00 5,190.00 5,190.00 5,190.00 0.2K
14:52 5,185.00 5,185.00 5,185.00 5,185.00 0.1K
14:53 5,185.00 5,188.96 5,185.00 5,185.00 0.3K
14:55 5,185.00 5,185.00 5,185.00 5,185.00 0.2K
14:56 5,190.00 5,190.00 5,185.00 5,185.00 0.9K
14:57 5,185.00 5,185.00 5,185.00 5,185.00 0.1K
15:01 5,180.00 5,185.00 5,180.00 5,185.00 0.5K
15:02 5,185.00 5,185.00 5,182.86 5,182.86 0.5K
15:03 5,185.00 5,190.00 5,185.00 5,190.00 2.7K
15:08 5,185.00 5,185.00 5,185.00 5,185.00 0.7K
15:10 5,187.50 5,187.50 5,187.50 5,187.50 0.2K
15:12 5,190.00 5,190.00 5,190.00 5,190.00 0.7K
15:13 5,195.00 5,195.00 5,195.00 5,195.00 0.5K
15:14 5,187.00 5,187.00 5,187.00 5,187.00 2.0K
15:15 5,195.00 5,195.00 5,195.00 5,195.00 0.1K
15:17 5,200.00 5,200.00 5,190.00 5,190.00 1.7K
15:19 5,190.00 5,193.02 5,190.00 5,193.02 1.7K
15:20 5,190.00 5,190.00 5,187.50 5,187.50 1.2K
15:21 5,185.00 5,185.00 5,185.00 5,185.00 0.2K
15:24 5,187.50 5,187.50 5,187.50 5,187.50 0.7K
15:25 5,190.00 5,190.00 5,190.00 5,190.00 0.5K
15:26 5,190.00 5,190.00 5,190.00 5,190.00 0.7K
15:28 5,190.00 5,190.00 5,185.00 5,185.00 2.5K
15:31 5,185.00 5,185.00 5,185.00 5,185.00 1.3K
15:34 5,190.00 5,190.00 5,190.00 5,190.00 0.2K
15:36 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
15:37 5,195.00 5,195.00 5,190.00 5,190.00 1.3K
15:38 5,193.54 5,195.00 5,193.54 5,195.00 1.0K
15:40 5,195.00 5,195.00 5,192.50 5,193.48 0.7K
15:42 5,195.00 5,195.00 5,195.00 5,195.00 0.9K
15:43 5,190.00 5,190.00 5,190.00 5,190.00 0.9K
15:45 5,190.00 5,193.89 5,190.00 5,193.89 0.6K
15:47 5,195.00 5,195.00 5,195.00 5,195.00 0.6K
15:49 5,205.00 5,205.00 5,205.00 5,205.00 0.1K
15:50 5,200.00 5,200.00 5,200.00 5,200.00 0.1K
15:51 5,200.00 5,200.00 5,200.00 5,200.00 0.5K
15:54 5,201.65 5,201.65 5,201.65 5,201.65 0.1K
15:55 5,200.00 5,200.00 5,200.00 5,200.00 0.0K
15:56 5,200.00 5,200.00 5,200.00 5,200.00 0.3K
15:57 5,200.00 5,200.00 5,195.00 5,195.00 2.3K
15:58 5,202.96 5,202.96 5,200.00 5,200.00 0.5K
15:59 5,200.00 5,205.00 5,200.00 5,205.00 0.1K
16:01 5,203.63 5,205.00 5,200.00 5,205.00 0.8K
16:02 5,208.62 5,208.62 5,205.00 5,205.00 2.1K
16:03 5,205.00 5,210.00 5,205.00 5,210.00 0.4K
16:04 5,205.00 5,205.00 5,205.00 5,205.00 1.0K
16:05 5,210.00 5,210.00 5,210.00 5,210.00 1.0K
16:06 5,210.00 5,210.00 5,205.00 5,205.00 2.2K
16:08 5,208.88 5,208.88 5,208.88 5,208.88 0.3K
16:10 5,205.00 5,205.00 5,205.00 5,205.00 0.7K
16:11 5,205.00 5,205.00 5,205.00 5,205.00 0.1K
16:12 5,205.00 5,205.00 5,205.00 5,205.00 0.9K
16:14 5,201.50 5,201.50 5,201.50 5,201.50 0.2K
16:15 5,205.00 5,205.00 5,205.00 5,205.00 0.0K
16:16 5,205.00 5,205.00 5,205.00 5,205.00 0.3K
16:19 5,210.00 5,210.00 5,210.00 5,210.00 0.7K
16:20 5,210.00 5,210.00 5,210.00 5,210.00 0.4K
16:21 5,215.00 5,215.00 5,210.00 5,215.00 5.4K
16:23 5,212.50 5,212.50 5,212.50 5,212.50 0.1K
16:24 5,215.00 5,215.00 5,215.00 5,215.00 0.7K
16:25 5,220.00 5,220.00 5,220.00 5,220.00 0.1K
16:27 5,220.00 5,220.00 5,220.00 5,220.00 1.1K
16:28 5,220.00 5,220.00 5,219.06 5,219.06 1.9K
16:29 5,220.00 5,220.00 5,219.45 5,219.45 0.5K
16:35 5,210.00 5,210.00 5,210.00 5,210.00 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据