DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,110.00 5,145.00 5,110.00 5,140.00 1.6K
08:02 5,130.00 5,140.00 5,130.00 5,140.00 0.2K
08:07 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
08:09 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
08:10 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
08:11 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
08:12 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
08:27 5,146.07 5,146.07 5,146.07 5,146.07 0.1K
08:31 5,150.00 5,150.00 5,145.00 5,145.00 1.0K
08:35 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
08:37 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
08:57 5,145.00 5,145.00 5,145.00 5,145.00 1.2K
08:59 5,148.03 5,148.03 5,148.03 5,148.03 0.4K
09:03 5,150.00 5,150.00 5,150.00 5,150.00 0.7K
09:09 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
09:12 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
09:25 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
09:29 5,145.00 5,145.00 5,145.00 5,145.00 8.1K
09:30 5,145.00 5,145.00 5,140.00 5,140.00 1.7K
09:31 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
09:34 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
09:36 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
09:40 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
09:48 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
09:49 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
09:51 5,143.12 5,143.12 5,143.12 5,143.12 0.0K
09:55 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
09:56 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:01 5,140.01 5,140.01 5,140.01 5,140.01 0.0K
10:03 5,144.44 5,144.44 5,144.44 5,144.44 0.1K
10:06 5,145.00 5,145.00 5,140.00 5,140.00 0.2K
10:16 5,145.00 5,145.00 5,145.00 5,145.00 0.9K
10:17 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:22 5,147.14 5,147.14 5,147.14 5,147.14 0.0K
10:24 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
10:30 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
10:33 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
10:39 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
10:41 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
10:42 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
10:45 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
10:48 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:55 5,150.00 5,150.00 5,150.00 5,150.00 0.6K
10:56 5,153.97 5,153.97 5,153.97 5,153.97 1.0K
10:57 5,153.58 5,155.00 5,153.58 5,155.00 0.6K
11:02 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
11:03 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:06 5,158.28 5,158.28 5,158.28 5,158.28 0.3K
11:14 5,160.00 5,165.00 5,160.00 5,165.00 4.9K
11:15 5,170.00 5,170.00 5,170.00 5,170.00 0.5K
11:17 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
11:19 5,170.00 5,170.00 5,170.00 5,170.00 0.0K
11:22 5,168.27 5,168.27 5,168.27 5,168.30 0.1K
11:25 5,170.00 5,170.00 5,170.00 5,170.00 0.5K
11:31 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
11:35 5,171.43 5,171.43 5,171.43 5,171.40 0.1K
11:36 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
11:46 5,171.43 5,171.43 5,171.43 5,171.43 0.0K
11:51 5,172.68 5,172.68 5,172.68 5,172.70 0.3K
11:58 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
12:06 5,166.43 5,170.00 5,165.00 5,165.00 1.7K
12:07 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
12:08 5,165.00 5,165.00 5,165.00 5,165.00 0.5K
12:11 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
12:14 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
12:15 5,160.00 5,160.00 5,160.00 5,160.00 1.1K
12:18 5,162.68 5,162.68 5,162.68 5,162.70 0.1K
12:21 5,165.00 5,165.00 5,165.00 5,165.00 0.6K
12:23 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
12:24 5,160.00 5,165.00 5,160.00 5,165.00 0.3K
12:26 5,170.00 5,170.00 5,170.00 5,170.00 0.4K
12:27 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
12:28 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
12:29 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
12:35 5,160.00 5,160.00 5,160.00 5,160.00 36.9K
16:35 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据