DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,110.00 5,110.00 5,110.00 5,110.00 0.7K
08:01 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
08:02 5,115.00 5,135.00 5,115.00 5,135.00 0.3K
08:08 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
08:09 5,133.90 5,133.90 5,133.90 5,133.90 0.0K
08:10 5,125.00 5,125.00 5,120.00 5,120.00 0.6K
08:17 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
08:20 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
08:21 5,121.97 5,121.97 5,121.97 5,121.97 0.1K
08:23 5,115.00 5,115.00 5,110.00 5,110.00 0.4K
08:24 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
08:31 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
08:32 5,100.00 5,105.00 5,100.00 5,105.00 0.6K
08:35 5,103.56 5,103.56 5,103.56 5,103.56 0.1K
08:36 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
08:40 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
08:41 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
08:50 5,105.00 5,105.00 5,105.00 5,105.00 0.9K
08:54 5,100.00 5,100.00 5,100.00 5,100.00 0.7K
08:55 5,105.00 5,105.00 5,105.00 5,105.00 0.5K
09:02 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
09:03 5,102.94 5,102.94 5,102.94 5,102.94 0.1K
09:08 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
09:09 5,105.00 5,105.00 5,105.00 5,105.00 0.4K
09:10 5,110.00 5,110.00 5,110.00 5,110.00 0.5K
09:12 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
09:13 5,110.00 5,110.00 5,110.00 5,110.00 2.5K
09:15 5,105.00 5,110.00 5,105.00 5,110.00 7.2K
09:17 5,110.00 5,110.00 5,110.00 5,110.00 1.4K
09:19 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
09:20 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
09:24 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
09:28 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
09:29 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
09:30 5,125.00 5,125.00 5,120.00 5,120.00 0.5K
09:31 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
09:40 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
09:44 5,115.00 5,115.00 5,115.00 5,115.00 1.0K
09:46 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
09:50 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
09:51 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
10:04 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
10:09 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
10:10 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
10:13 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
10:14 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
10:16 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
10:19 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
10:20 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
10:22 5,130.00 5,130.00 5,130.00 5,130.00 0.6K
10:23 5,132.35 5,132.35 5,132.35 5,132.35 0.1K
10:25 5,132.35 5,132.35 5,132.35 5,132.35 0.3K
10:28 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
10:33 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
10:36 5,128.48 5,128.48 5,128.48 5,128.48 0.0K
10:38 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
10:39 5,125.00 5,125.00 5,125.00 5,125.00 0.7K
10:41 5,128.30 5,128.30 5,128.30 5,128.30 0.2K
10:47 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
10:48 5,125.00 5,125.00 5,125.00 5,125.00 0.7K
10:53 5,126.03 5,126.03 5,126.03 5,126.03 0.5K
10:55 5,125.00 5,125.00 5,125.00 5,125.00 1.0K
10:56 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
10:57 5,128.97 5,128.97 5,128.97 5,128.97 0.5K
11:03 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:04 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
11:06 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
11:09 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
11:11 5,130.00 5,130.00 5,130.00 5,130.00 0.7K
11:12 5,131.59 5,131.59 5,131.59 5,131.59 0.1K
11:15 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
11:20 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:23 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
11:25 5,130.00 5,130.00 5,130.00 5,130.00 0.4K
11:26 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:29 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
11:31 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:33 5,130.00 5,130.00 5,125.00 5,125.00 0.7K
11:37 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
11:39 5,127.49 5,130.00 5,127.49 5,130.00 0.2K
11:41 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
11:43 5,133.36 5,133.36 5,133.36 5,133.36 0.4K
11:50 5,133.19 5,133.19 5,133.19 5,133.19 0.1K
11:51 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
11:53 5,140.00 5,140.00 5,140.00 5,140.00 0.8K
12:01 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
12:02 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
12:06 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
12:07 5,135.00 5,135.00 5,135.00 5,135.00 1.1K
12:09 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
12:11 5,148.19 5,148.19 5,148.19 5,148.19 0.3K
12:13 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
12:14 5,152.34 5,152.34 5,152.34 5,152.34 0.2K
12:15 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
12:16 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
12:19 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
12:20 5,145.00 5,145.00 5,145.00 5,145.00 0.6K
12:24 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
12:26 5,143.57 5,143.57 5,143.57 5,143.57 0.0K
12:30 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
12:42 5,140.00 5,145.00 5,140.00 5,145.00 3.0K
12:43 5,145.00 5,145.00 5,143.58 5,143.58 0.4K
12:48 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
12:49 5,135.00 5,135.00 5,130.00 5,130.00 4.6K
12:50 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
12:59 5,135.00 5,135.00 5,135.00 5,135.00 0.9K
13:00 5,135.00 5,135.00 5,135.00 5,135.00 1.5K
13:03 5,135.00 5,140.00 5,135.00 5,140.00 7.0K
13:06 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
13:08 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
13:09 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
13:14 5,135.00 5,135.00 5,125.00 5,125.00 3.0K
13:17 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
13:24 5,130.00 5,130.00 5,130.00 5,130.00 1.0K
13:27 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
13:31 5,135.00 5,135.00 5,130.00 5,130.00 0.2K
13:32 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
13:33 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
13:36 5,130.00 5,130.00 5,130.00 5,130.00 1.3K
13:38 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
13:41 5,125.00 5,130.00 5,125.00 5,130.00 0.9K
13:46 5,125.00 5,125.00 5,125.00 5,125.00 0.6K
13:47 5,130.00 5,130.00 5,130.00 5,130.00 0.7K
13:51 5,125.00 5,125.00 5,125.00 5,125.00 0.9K
13:52 5,130.00 5,130.00 5,130.00 5,130.00 4.6K
13:54 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
13:56 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
14:01 5,121.01 5,121.01 5,121.01 5,121.01 0.2K
14:08 5,130.00 5,130.00 5,130.00 5,130.00 0.7K
14:09 5,130.00 5,130.00 5,130.00 5,130.00 0.6K
14:10 5,128.36 5,128.36 5,128.36 5,128.40 0.4K
14:13 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
14:14 5,135.00 5,135.00 5,135.00 5,135.00 0.6K
14:20 5,133.66 5,133.66 5,133.66 5,133.66 0.1K
14:30 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
14:31 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
14:32 5,135.00 5,135.00 5,135.00 5,135.00 0.8K
14:33 5,130.00 5,130.00 5,130.00 5,130.00 0.7K
14:36 5,130.00 5,132.61 5,130.00 5,132.61 0.1K
14:37 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
14:38 5,131.38 5,131.38 5,131.38 5,131.40 0.2K
14:46 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
14:49 5,125.00 5,125.00 5,125.00 5,125.00 3.9K
14:50 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
14:51 5,128.11 5,128.11 5,128.11 5,128.11 0.1K
14:54 5,126.63 5,126.63 5,126.63 5,126.63 0.1K
14:57 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
14:58 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
14:59 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:02 5,130.00 5,130.00 5,130.00 5,130.00 0.4K
15:04 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
15:05 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
15:09 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
15:10 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
15:11 5,130.00 5,130.00 5,125.00 5,125.00 2.5K
15:14 5,126.46 5,126.46 5,126.46 5,126.46 0.1K
15:17 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:20 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
15:24 5,125.00 5,125.00 5,125.00 5,125.00 3.0K
15:25 5,125.00 5,125.00 5,125.00 5,125.00 0.6K
15:26 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
15:28 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:29 5,126.71 5,126.71 5,126.71 5,126.71 0.8K
15:32 5,125.00 5,125.00 5,125.00 5,125.00 1.1K
15:36 5,125.00 5,125.00 5,125.00 5,125.00 0.8K
15:39 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
15:40 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:42 5,125.00 5,125.00 5,125.00 5,125.00 13.9K
15:44 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
15:45 5,125.00 5,125.00 5,125.00 5,125.00 0.7K
15:46 5,125.00 5,125.00 5,120.00 5,120.00 2.1K
15:47 5,118.72 5,118.72 5,118.72 5,118.72 1.9K
15:48 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
15:49 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
15:50 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
15:52 5,125.00 5,125.00 5,125.00 5,125.00 0.6K
15:53 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:54 5,126.34 5,126.34 5,126.34 5,126.34 0.0K
15:57 5,130.00 5,130.00 5,130.00 5,130.00 0.4K
15:59 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
16:01 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
16:04 5,140.00 5,140.00 5,135.00 5,135.00 0.2K
16:08 5,140.00 5,140.00 5,140.00 5,140.00 0.7K
16:16 5,140.00 5,140.00 5,138.75 5,138.75 0.6K
16:17 5,126.00 5,126.00 5,126.00 5,126.00 2.0K
16:22 5,140.00 5,140.00 5,140.00 5,140.00 0.9K
16:23 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
16:25 5,145.00 5,145.00 5,145.00 5,145.00 1.4K
16:26 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
16:27 5,141.57 5,141.57 5,140.00 5,140.00 1.0K
16:28 5,140.00 5,145.00 5,140.00 5,145.00 1.1K
16:29 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
16:35 5,150.00 5,150.00 5,150.00 5,150.00 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据