DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,155.00 5,164.25 5,154.47 5,154.47 0.9K
08:02 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
08:03 5,145.00 5,150.00 5,145.00 5,150.00 0.6K
08:05 5,140.00 5,140.00 5,140.00 5,140.00 0.8K
08:06 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
08:08 5,145.00 5,150.00 5,145.00 5,150.00 0.6K
08:11 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
08:15 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
08:16 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
08:17 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
08:21 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
08:22 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
08:27 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
08:30 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
08:32 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
08:35 5,165.00 5,165.00 5,165.00 5,165.00 0.5K
08:40 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
08:42 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
08:45 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
08:52 5,165.00 5,170.00 5,165.00 5,170.00 0.2K
08:54 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
09:01 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
09:05 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:07 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:12 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
09:14 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:15 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:19 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
09:20 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
09:21 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
09:26 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
09:27 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
09:28 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
09:39 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
09:40 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
09:43 5,170.00 5,170.00 5,170.00 5,170.00 1.0K
09:45 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
09:49 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
09:58 5,168.03 5,168.03 5,168.03 5,168.03 0.2K
10:02 5,170.00 5,170.00 5,170.00 5,170.00 0.0K
10:05 5,170.00 5,170.00 5,170.00 5,170.00 0.4K
10:06 5,173.03 5,173.03 5,173.03 5,173.03 0.2K
10:09 5,170.00 5,170.00 5,170.00 5,170.00 0.3K
10:10 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
10:15 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
10:20 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
10:25 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
10:27 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
10:31 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
10:35 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:38 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
10:39 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
10:53 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:56 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
11:01 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
11:03 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
11:15 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:19 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
11:23 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:25 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
11:31 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
11:32 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
11:34 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:39 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
11:40 5,153.49 5,153.49 5,153.49 5,153.49 0.0K
11:42 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
11:43 5,156.98 5,156.98 5,156.98 5,156.98 0.0K
11:50 5,158.13 5,158.13 5,158.13 5,158.13 0.1K
12:01 5,160.00 5,160.00 5,160.00 5,160.00 0.5K
12:07 5,159.45 5,159.45 5,159.45 5,159.45 0.2K
12:08 5,159.00 5,159.00 5,159.00 5,159.00 0.2K
12:13 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
12:28 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
12:29 5,158.68 5,160.00 5,158.68 5,160.00 0.6K
12:42 5,158.29 5,158.29 5,158.29 5,158.30 0.1K
12:44 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
12:47 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
13:00 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
13:01 5,160.00 5,160.00 5,160.00 5,160.00 0.6K
13:07 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
13:16 5,155.00 5,160.00 5,155.00 5,160.00 0.5K
13:21 5,158.28 5,158.28 5,158.28 5,158.28 0.1K
13:24 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
13:25 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
13:27 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
13:30 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
13:33 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
13:36 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
13:39 5,160.00 5,160.00 5,160.00 5,160.00 38.1K
13:41 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
13:54 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
13:59 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
14:00 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
14:04 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
14:06 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
14:11 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
14:17 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
14:22 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
14:25 5,143.58 5,143.58 5,143.58 5,143.58 0.0K
14:29 5,140.00 5,140.00 5,140.00 5,140.00 0.5K
14:31 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
14:32 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
14:35 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
14:36 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
14:39 5,142.06 5,142.06 5,142.06 5,142.06 0.6K
14:40 5,145.00 5,150.00 5,145.00 5,150.00 0.6K
14:47 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
14:53 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
14:55 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
14:58 5,156.99 5,156.99 5,156.99 5,156.99 0.1K
15:00 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
15:01 5,150.00 5,150.00 5,141.33 5,141.33 0.9K
15:02 5,145.00 5,145.00 5,145.00 5,145.00 1.2K
15:03 5,145.00 5,145.00 5,145.00 5,145.00 0.6K
15:04 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
15:08 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
15:09 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
15:10 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
15:11 5,150.00 5,150.00 5,145.00 5,145.00 0.1K
15:12 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
15:13 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
15:17 5,145.00 5,146.87 5,145.00 5,146.87 0.2K
15:21 5,150.00 5,150.00 5,148.30 5,148.30 0.1K
15:23 5,150.00 5,150.00 5,148.30 5,148.30 0.4K
15:25 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
15:30 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
15:39 5,143.99 5,143.99 5,143.99 5,143.99 0.0K
15:41 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
15:50 5,150.00 5,150.00 5,150.00 5,150.00 2.7K
15:51 5,145.00 5,150.00 5,145.00 5,150.00 0.3K
15:53 5,153.30 5,155.00 5,153.30 5,155.00 0.4K
15:54 5,155.00 5,160.00 5,155.00 5,160.00 0.2K
15:57 5,157.67 5,157.67 5,157.67 5,157.67 0.0K
16:01 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
16:04 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
16:10 5,152.67 5,152.67 5,152.67 5,152.67 0.0K
16:11 5,150.00 5,155.00 5,150.00 5,155.00 0.2K
16:12 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
16:13 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
16:14 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
16:17 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
16:18 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
16:21 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
16:22 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
16:23 5,145.00 5,145.00 5,145.00 5,145.00 0.6K
16:29 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
16:35 5,145.00 5,145.00 5,145.00 5,145.00 60.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据