DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,260.00 5,265.00 5,260.00 5,265.00 1.3K
08:01 5,260.00 5,260.00 5,251.49 5,251.49 0.2K
08:05 5,255.00 5,260.00 5,245.00 5,245.00 0.5K
08:08 5,250.00 5,250.00 5,240.00 5,240.00 0.9K
08:09 5,235.00 5,235.00 5,235.00 5,235.00 0.8K
08:10 5,230.00 5,230.00 5,230.00 5,230.00 0.3K
08:12 5,230.00 5,230.00 5,230.00 5,230.00 0.0K
08:15 5,225.00 5,225.00 5,220.00 5,220.00 0.1K
08:16 5,222.08 5,222.08 5,222.08 5,222.08 0.1K
08:19 5,225.00 5,225.00 5,225.00 5,225.00 0.5K
08:22 5,225.00 5,225.00 5,225.00 5,225.00 0.6K
08:23 5,225.00 5,225.00 5,225.00 5,225.00 0.0K
08:24 5,225.00 5,230.00 5,225.00 5,230.00 0.4K
08:25 5,230.00 5,230.00 5,230.00 5,230.00 0.6K
08:27 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
08:28 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
08:29 5,240.00 5,245.00 5,240.00 5,245.00 0.7K
08:30 5,245.00 5,250.00 5,245.00 5,245.00 2.4K
08:32 5,247.50 5,247.50 5,247.50 5,247.50 0.1K
08:33 5,250.00 5,255.00 5,250.00 5,255.00 2.4K
08:35 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
08:36 5,255.00 5,255.00 5,250.00 5,250.00 5.6K
08:38 5,257.07 5,257.07 5,257.07 5,257.07 0.1K
08:39 5,250.00 5,260.00 5,250.00 5,260.00 0.1K
08:40 5,265.00 5,265.00 5,257.00 5,257.00 7.5K
08:45 5,260.00 5,260.00 5,260.00 5,260.00 0.1K
08:46 5,260.00 5,260.00 5,260.00 5,260.00 1.4K
08:47 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
08:51 5,270.00 5,270.00 5,270.00 5,270.00 0.8K
08:52 5,265.00 5,265.00 5,265.00 5,265.00 0.5K
08:54 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
08:56 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
08:57 5,270.00 5,270.00 5,270.00 5,270.00 0.5K
09:00 5,270.00 5,270.00 5,270.00 5,270.00 0.1K
09:01 5,270.00 5,270.00 5,270.00 5,270.00 1.2K
09:02 5,265.00 5,265.00 5,265.00 5,265.00 1.2K
09:03 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
09:04 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
09:06 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
09:07 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
09:09 5,265.00 5,265.00 5,265.00 5,265.00 1.2K
09:10 5,265.00 5,265.00 5,260.00 5,260.00 1.4K
09:12 5,265.00 5,265.00 5,265.00 5,265.00 0.7K
09:15 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
09:16 5,265.00 5,265.00 5,265.00 5,265.00 1.9K
09:19 5,265.00 5,265.00 5,265.00 5,265.00 1.7K
09:20 5,265.00 5,265.00 5,265.00 5,265.00 0.5K
09:22 5,260.00 5,260.00 5,260.00 5,260.00 0.1K
09:27 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
09:28 5,265.00 5,270.00 5,265.00 5,270.00 2.1K
09:29 5,265.00 5,265.00 5,265.00 5,265.00 0.7K
09:33 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
09:37 5,270.00 5,270.00 5,270.00 5,270.00 1.1K
09:41 5,270.00 5,270.00 5,270.00 5,270.00 1.0K
09:55 5,270.00 5,270.00 5,270.00 5,270.00 0.1K
09:57 5,265.00 5,265.00 5,265.00 5,265.00 1.6K
10:05 5,265.00 5,265.00 5,265.00 5,265.00 4.2K
10:09 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
10:14 5,270.00 5,270.00 5,270.00 5,270.00 1.0K
10:17 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
10:23 5,270.00 5,270.00 5,265.00 5,265.00 2.2K
10:24 5,260.00 5,260.00 5,260.00 5,260.00 0.8K
10:25 5,260.00 5,260.00 5,260.00 5,260.00 1.2K
10:26 5,255.00 5,255.00 5,255.00 5,255.00 1.4K
10:27 5,260.00 5,260.00 5,260.00 5,260.00 0.9K
10:32 5,265.00 5,265.00 5,265.00 5,265.00 1.3K
10:38 5,265.00 5,265.00 5,260.00 5,265.00 2.4K
10:41 5,265.00 5,265.00 5,265.00 5,265.00 0.3K
10:55 5,270.00 5,270.00 5,270.00 5,270.00 0.3K
10:56 5,265.00 5,265.00 5,265.00 5,265.00 0.5K
10:57 5,268.54 5,268.54 5,268.54 5,268.54 0.4K
10:58 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
11:04 5,265.00 5,265.00 5,265.00 5,265.00 0.5K
11:11 5,270.00 5,270.00 5,270.00 5,270.00 0.9K
11:14 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
11:16 5,270.00 5,270.00 5,270.00 5,270.00 0.3K
11:21 5,270.00 5,270.00 5,265.00 5,265.00 1.5K
11:24 5,261.47 5,261.47 5,261.47 5,261.47 0.0K
11:28 5,265.00 5,265.00 5,265.00 5,265.00 1.0K
11:30 5,260.00 5,260.00 5,260.00 5,260.00 0.4K
11:32 5,260.00 5,265.00 5,260.00 5,265.00 0.7K
11:44 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
11:47 5,265.00 5,265.00 5,265.00 5,265.00 0.6K
11:50 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
11:56 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
11:59 5,270.00 5,270.00 5,270.00 5,270.00 0.1K
12:00 5,275.00 5,285.00 5,275.00 5,285.00 0.3K
12:02 5,285.00 5,290.00 5,285.00 5,290.00 1.9K
12:03 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
12:05 5,285.00 5,285.00 5,285.00 5,285.00 0.4K
12:08 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
12:09 5,280.00 5,280.00 5,280.00 5,280.00 0.4K
12:18 5,285.00 5,285.00 5,285.00 5,285.00 0.6K
12:26 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
12:33 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
12:40 5,270.00 5,270.00 5,270.00 5,270.00 17.5K
12:41 5,270.00 5,270.00 5,270.00 5,270.00 0.3K
12:44 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
12:46 5,272.50 5,272.50 5,272.50 5,272.50 0.0K
12:47 5,275.00 5,275.00 5,275.00 5,275.00 0.5K
12:55 5,280.00 5,280.00 5,280.00 5,280.00 0.7K
13:01 5,280.00 5,280.00 5,280.00 5,280.00 0.0K
13:02 5,280.00 5,280.00 5,280.00 5,280.00 0.6K
13:07 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
13:25 5,280.00 5,280.00 5,280.00 5,280.00 0.3K
13:26 5,280.00 5,280.00 5,275.00 5,275.00 0.4K
13:28 5,280.00 5,280.00 5,280.00 5,280.00 0.2K
13:31 5,280.00 5,280.00 5,280.00 5,280.00 0.4K
13:35 5,280.00 5,280.00 5,280.00 5,280.00 0.4K
13:41 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
13:51 5,275.00 5,275.00 5,275.00 5,275.00 0.5K
13:55 5,280.00 5,280.00 5,277.50 5,277.50 0.1K
13:57 5,275.00 5,275.00 5,275.00 5,275.00 0.4K
13:58 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
14:04 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
14:11 5,278.53 5,278.53 5,278.53 5,278.53 0.1K
14:20 5,277.51 5,277.51 5,277.51 5,277.50 0.2K
14:22 5,265.00 5,265.00 5,265.00 5,265.00 1.0K
14:23 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
14:24 5,260.00 5,260.00 5,260.00 5,260.00 0.1K
14:25 5,260.00 5,260.00 5,260.00 5,260.00 0.2K
14:31 5,260.00 5,260.00 5,260.00 5,260.00 0.1K
14:32 5,265.00 5,265.00 5,265.00 5,265.00 0.0K
14:33 5,265.00 5,265.00 5,265.00 5,265.00 0.6K
14:36 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
14:39 5,265.00 5,265.00 5,265.00 5,265.00 0.3K
14:40 5,265.00 5,265.00 5,265.00 5,265.00 0.7K
14:41 5,265.00 5,265.00 5,265.00 5,265.00 0.9K
14:42 5,270.00 5,270.00 5,270.00 5,270.00 0.2K
14:43 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
14:45 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
14:46 5,265.00 5,269.34 5,265.00 5,266.48 0.6K
14:47 5,265.00 5,265.00 5,265.00 5,265.00 0.3K
14:48 5,265.00 5,265.00 5,265.00 5,265.00 0.4K
14:53 5,265.00 5,270.00 5,265.00 5,270.00 0.0K
14:54 5,270.00 5,270.00 5,265.00 5,265.00 0.1K
14:55 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
14:56 5,270.00 5,270.00 5,265.00 5,265.00 0.7K
15:02 5,260.00 5,260.00 5,260.00 5,260.00 0.4K
15:03 5,260.00 5,260.00 5,255.00 5,255.00 0.7K
15:05 5,250.00 5,250.00 5,250.00 5,250.00 0.2K
15:09 5,236.48 5,240.00 5,235.00 5,235.00 0.6K
15:10 5,235.00 5,235.00 5,230.00 5,230.00 1.3K
15:11 5,230.00 5,230.00 5,230.00 5,230.00 0.3K
15:13 5,235.00 5,235.00 5,235.00 5,235.00 0.8K
15:15 5,230.00 5,230.00 5,230.00 5,230.00 0.1K
15:16 5,230.00 5,230.00 5,230.00 5,230.00 0.0K
15:17 5,230.00 5,230.00 5,230.00 5,230.00 0.1K
15:18 5,230.00 5,230.00 5,230.00 5,230.00 0.0K
15:20 5,228.63 5,228.63 5,228.63 5,228.60 0.2K
15:22 5,225.00 5,225.00 5,220.00 5,220.00 0.1K
15:25 5,220.00 5,220.00 5,220.00 5,220.00 1.6K
15:26 5,220.00 5,220.00 5,220.00 5,220.00 0.1K
15:28 5,260.00 5,260.00 5,260.00 5,260.00 38.0K
15:30 5,215.00 5,215.00 5,215.00 5,215.00 0.0K
15:31 5,210.00 5,210.00 5,210.00 5,210.00 0.0K
15:32 5,215.00 5,215.00 5,215.00 5,215.00 1.0K
15:38 5,215.00 5,215.00 5,210.00 5,210.00 0.9K
15:39 5,205.00 5,205.00 5,205.00 5,205.00 0.4K
15:40 5,200.00 5,200.00 5,200.00 5,200.00 0.3K
15:41 5,200.00 5,200.00 5,195.00 5,200.00 0.4K
15:42 5,205.00 5,272.50 5,205.00 5,272.50 6.1K
15:44 5,205.00 5,205.00 5,200.00 5,200.00 0.2K
15:45 5,200.00 5,200.00 5,195.00 5,195.00 0.1K
15:46 5,195.00 5,195.00 5,190.00 5,190.00 1.0K
15:47 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
15:48 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
15:49 5,195.00 5,195.00 5,195.00 5,195.00 0.3K
15:50 5,195.00 5,195.00 5,195.00 5,195.00 0.0K
15:52 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
15:53 5,190.00 5,190.00 5,190.00 5,190.00 0.4K
15:56 5,195.00 5,195.00 5,190.00 5,190.00 1.2K
15:59 5,185.00 5,185.00 5,180.00 5,180.00 1.8K
16:01 5,180.00 5,180.00 5,180.00 5,180.00 1.1K
16:03 5,185.00 5,190.00 5,185.00 5,190.00 0.5K
16:05 5,185.00 5,190.00 5,185.00 5,190.00 0.4K
16:06 5,185.00 5,185.00 5,185.00 5,185.00 0.0K
16:07 5,185.00 5,185.00 5,180.00 5,185.00 0.8K
16:08 5,185.00 5,185.00 5,185.00 5,185.00 1.2K
16:10 5,180.00 5,180.00 5,175.00 5,175.00 1.1K
16:11 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
16:12 5,170.00 5,175.00 5,170.00 5,170.00 0.8K
16:14 5,170.00 5,170.00 5,170.00 5,170.00 0.8K
16:15 5,170.00 5,180.00 5,170.00 5,180.00 2.1K
16:17 5,180.00 5,180.00 5,180.00 5,180.00 0.5K
16:18 5,180.00 5,180.00 5,180.00 5,180.00 0.9K
16:19 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
16:20 5,185.00 5,185.00 5,180.00 5,180.00 2.1K
16:21 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
16:22 5,180.00 5,185.00 5,180.00 5,185.00 0.0K
16:23 5,180.00 5,185.00 5,180.00 5,185.00 1.2K
16:24 5,185.00 5,185.00 5,185.00 5,185.00 0.1K
16:25 5,190.00 5,190.00 5,190.00 5,190.00 0.4K
16:27 5,193.62 5,193.62 5,193.62 5,193.62 0.2K
16:28 5,190.00 5,190.00 5,190.00 5,190.00 0.4K
16:29 5,190.00 5,190.00 5,185.00 5,185.00 0.6K
16:35 5,190.00 5,190.00 5,190.00 5,190.00 118.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据