DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,310.00 5,310.00 5,299.50 5,310.00 0.9K
08:01 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
08:03 5,317.03 5,317.03 5,317.03 5,317.03 0.0K
08:07 5,320.00 5,325.00 5,320.00 5,325.00 1.5K
08:08 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
08:10 5,325.00 5,325.00 5,315.00 5,315.00 0.3K
08:11 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
08:12 5,325.00 5,325.00 5,325.00 5,325.00 1.7K
08:13 5,330.00 5,330.00 5,330.00 5,330.00 1.2K
08:14 5,330.00 5,333.90 5,330.00 5,333.90 0.2K
08:16 5,330.00 5,330.00 5,325.00 5,325.00 0.8K
08:20 5,305.00 5,305.00 5,305.00 5,305.00 0.6K
08:26 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
08:27 5,312.82 5,312.82 5,312.82 5,312.82 0.0K
08:28 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
08:29 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
08:30 5,295.00 5,300.00 5,295.00 5,300.00 1.0K
08:37 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
08:40 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
08:41 5,305.00 5,305.00 5,305.00 5,305.00 0.4K
08:42 5,300.00 5,310.00 5,300.00 5,300.00 10.6K
08:43 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
08:47 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
08:53 5,310.00 5,310.00 5,310.00 5,310.00 1.0K
08:56 5,315.00 5,315.00 5,310.00 5,310.00 0.7K
08:58 5,310.00 5,310.00 5,310.00 5,310.00 3.6K
09:03 5,315.00 5,315.00 5,310.00 5,310.00 3.6K
09:04 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
09:11 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
09:13 5,313.53 5,313.53 5,313.53 5,313.53 0.0K
09:15 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
09:18 5,315.00 5,315.00 5,315.00 5,315.00 0.6K
09:19 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
09:22 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
09:25 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
09:26 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
09:28 5,315.00 5,316.50 5,315.00 5,316.50 0.1K
09:29 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
09:33 5,319.45 5,320.00 5,319.45 5,320.00 0.2K
09:36 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
09:45 5,320.00 5,320.00 5,315.00 5,315.00 0.4K
09:46 5,315.00 5,315.00 5,315.00 5,315.00 0.6K
09:56 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
10:08 5,315.00 5,315.00 5,310.00 5,310.00 0.5K
10:09 5,305.00 5,310.00 5,305.00 5,310.00 0.7K
10:10 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
10:11 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
10:13 5,310.00 5,315.00 5,310.00 5,315.00 0.8K
10:15 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
10:16 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
10:17 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
10:18 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
10:19 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
10:26 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
10:31 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
10:33 5,300.00 5,300.00 5,300.00 5,300.00 2.6K
10:34 5,303.36 5,303.36 5,303.36 5,303.36 0.0K
10:37 5,303.52 5,303.52 5,303.52 5,303.52 0.0K
10:39 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
10:40 5,305.00 5,305.00 5,305.00 5,305.00 0.6K
10:51 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
10:52 5,305.00 5,305.00 5,303.36 5,303.36 0.2K
10:57 5,300.00 5,300.00 5,300.00 5,300.00 2.7K
10:58 5,300.00 5,300.00 5,295.00 5,295.00 11.0K
11:00 5,295.00 5,305.00 5,295.00 5,305.00 1.2K
11:03 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
11:10 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
11:16 5,310.00 5,310.00 5,310.00 5,310.00 0.8K
11:17 5,305.00 5,305.00 5,305.00 5,305.00 0.5K
11:18 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
11:19 5,310.00 5,310.00 5,309.17 5,309.17 0.1K
11:22 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
11:27 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
11:44 5,309.01 5,309.01 5,309.01 5,309.01 0.1K
11:49 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
11:50 5,310.00 5,310.00 5,310.00 5,310.00 1.1K
12:01 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
12:04 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
12:05 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
12:06 5,308.54 5,310.00 5,308.54 5,310.00 0.2K
12:09 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
12:11 5,307.50 5,307.50 5,307.50 5,307.50 0.2K
12:16 5,308.56 5,308.56 5,308.56 5,308.56 0.0K
12:17 5,308.65 5,308.65 5,308.65 5,308.70 0.2K
12:18 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
12:25 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
12:33 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
12:42 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
12:52 5,309.75 5,309.75 5,309.75 5,309.75 0.1K
13:01 5,305.00 5,305.00 5,305.00 5,305.00 0.7K
13:07 5,308.66 5,308.66 5,308.66 5,308.66 0.0K
13:17 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:20 5,305.00 5,305.00 5,305.00 5,305.00 0.8K
13:37 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
13:44 5,306.50 5,306.50 5,306.50 5,306.50 0.2K
13:54 5,310.00 5,310.00 5,310.00 5,310.00 2.0K
14:00 5,310.00 5,310.00 5,310.00 5,310.00 0.9K
14:05 5,315.00 5,315.00 5,315.00 5,315.00 1.1K
14:06 5,310.00 5,315.00 5,310.00 5,315.00 0.7K
14:07 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
14:10 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
14:15 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
14:18 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
14:20 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
14:24 5,320.00 5,320.00 5,320.00 5,320.00 0.6K
14:25 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
14:26 5,317.50 5,317.50 5,317.50 5,317.50 0.3K
14:28 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
14:30 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
14:35 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
14:38 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
14:43 5,320.00 5,320.00 5,320.00 5,320.00 1.2K
14:44 5,320.00 5,320.00 5,315.00 5,315.00 2.3K
14:46 5,311.50 5,311.50 5,311.50 5,311.50 0.2K
14:47 5,315.00 5,315.00 5,310.00 5,310.00 0.3K
14:48 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
14:57 5,305.00 5,305.00 5,305.00 5,305.00 0.7K
15:00 5,300.00 5,302.50 5,300.00 5,302.50 1.8K
15:01 5,303.65 5,303.65 5,303.65 5,303.60 0.1K
15:07 5,305.00 5,305.00 5,305.00 5,305.00 0.9K
15:14 5,308.65 5,308.65 5,308.65 5,308.65 0.0K
15:19 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
15:24 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
15:27 5,310.00 5,310.00 5,310.00 5,310.00 0.8K
15:30 5,305.00 5,305.00 5,300.00 5,300.00 2.5K
15:33 5,302.50 5,302.50 5,302.50 5,302.50 0.2K
15:43 5,305.00 5,305.00 5,302.50 5,302.50 0.8K
15:44 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
15:47 5,305.00 5,305.00 5,295.00 5,305.00 2.6K
15:48 5,290.00 5,290.00 5,285.00 5,285.00 0.9K
15:49 5,290.00 5,290.00 5,290.00 5,290.00 1.4K
15:50 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
15:51 5,290.00 5,290.00 5,290.00 5,290.00 0.5K
15:52 5,290.00 5,290.00 5,290.00 5,290.00 1.0K
15:53 5,290.00 5,290.00 5,290.00 5,290.00 1.5K
15:54 5,290.00 5,300.00 5,290.00 5,300.00 7.2K
15:55 5,300.00 5,300.00 5,300.00 5,300.00 1.8K
15:56 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
15:57 5,300.00 5,305.00 5,300.00 5,305.00 0.4K
15:58 5,300.00 5,300.00 5,300.00 5,300.00 7.9K
15:59 5,300.00 5,300.00 5,300.00 5,300.00 4.8K
16:00 5,300.00 5,302.51 5,300.00 5,300.00 2.8K
16:01 5,300.00 5,301.37 5,300.00 5,300.00 2.1K
16:02 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
16:03 5,300.00 5,300.00 5,300.00 5,300.00 0.9K
16:04 5,300.00 5,300.00 5,300.00 5,300.00 0.8K
16:05 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
16:08 5,300.00 5,303.64 5,300.00 5,303.64 0.1K
16:09 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
16:11 5,305.00 5,305.00 5,300.00 5,300.00 7.9K
16:12 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:13 5,300.00 5,305.00 5,300.00 5,305.00 0.0K
16:14 5,304.45 5,304.45 5,304.45 5,304.45 0.0K
16:15 5,300.00 5,300.00 5,300.00 5,300.00 1.7K
16:18 5,300.00 5,300.00 5,300.00 5,300.00 1.0K
16:19 5,300.00 5,300.00 5,300.00 5,300.00 1.2K
16:20 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
16:22 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
16:24 5,302.50 5,302.50 5,302.50 5,302.50 0.1K
16:25 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
16:27 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:28 5,302.50 5,302.50 5,302.50 5,302.50 0.1K
16:29 5,302.50 5,302.50 5,302.50 5,302.50 0.0K
16:35 5,300.00 5,300.00 5,300.00 5,300.00 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据