DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,305.00 5,395.00 5,305.00 5,395.00 3.5K
08:01 5,355.00 5,355.00 5,345.00 5,345.00 0.9K
08:02 5,335.00 5,335.00 5,325.00 5,335.00 0.5K
08:03 5,335.00 5,340.00 5,335.00 5,335.00 0.5K
08:04 5,330.00 5,350.00 5,330.00 5,350.00 0.9K
08:05 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
08:08 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
08:11 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
08:12 5,343.90 5,343.90 5,343.90 5,343.90 0.0K
08:13 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
08:14 5,335.00 5,345.00 5,335.00 5,345.00 1.5K
08:29 5,330.00 5,340.00 5,330.00 5,340.00 0.6K
08:38 5,340.00 5,340.00 5,340.00 5,340.00 1.0K
08:39 5,342.20 5,342.20 5,342.20 5,342.20 0.1K
08:40 5,350.00 5,350.00 5,345.00 5,350.00 5.5K
08:41 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
08:42 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
08:43 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
08:45 5,360.00 5,360.00 5,355.00 5,355.00 0.6K
08:47 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
08:59 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
09:00 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
09:03 5,350.00 5,350.50 5,350.00 5,350.50 0.1K
09:04 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
09:05 5,350.02 5,350.02 5,350.02 5,350.02 0.0K
09:06 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
09:07 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:09 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
09:11 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
09:15 5,353.50 5,353.50 5,350.00 5,350.00 0.1K
09:19 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:25 5,345.00 5,350.00 5,345.00 5,350.00 0.1K
09:30 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
09:32 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:33 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
09:34 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:36 5,347.20 5,347.20 5,347.20 5,347.20 0.0K
09:38 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:51 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:54 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
10:00 5,345.00 5,350.00 5,345.00 5,350.00 0.1K
10:04 5,348.49 5,348.49 5,345.00 5,345.00 0.2K
10:05 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
10:06 5,348.49 5,348.49 5,348.49 5,348.49 0.1K
10:07 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
10:10 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
10:14 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
10:20 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
10:23 5,345.68 5,345.68 5,345.00 5,345.00 0.6K
10:24 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
10:27 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
10:28 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
10:30 5,345.00 5,345.00 5,340.00 5,340.00 0.7K
10:33 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
10:35 5,345.00 5,345.00 5,345.00 5,345.00 0.9K
10:36 5,345.00 5,345.00 5,345.00 5,345.00 0.7K
10:38 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
10:43 5,350.00 5,350.00 5,350.00 5,350.00 0.8K
10:45 5,349.21 5,349.21 5,349.21 5,349.21 0.1K
10:48 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
10:49 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
10:56 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
11:02 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
11:07 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
11:11 5,345.00 5,345.00 5,345.00 5,345.00 0.5K
11:14 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
11:16 5,340.00 5,345.00 5,340.00 5,345.00 0.9K
11:17 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
11:18 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
11:22 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
11:24 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
11:30 5,340.00 5,341.47 5,340.00 5,341.47 0.9K
11:31 5,340.00 5,340.00 5,340.00 5,340.00 0.8K
11:35 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
11:40 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
11:44 5,340.00 5,340.00 5,335.00 5,335.00 1.9K
11:47 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
11:51 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
12:00 5,330.00 5,330.00 5,320.00 5,323.49 1.4K
12:02 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
12:05 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
12:06 5,305.00 5,305.00 5,305.00 5,305.00 1.3K
12:11 5,305.00 5,305.00 5,295.00 5,295.00 2.2K
12:16 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
12:20 5,300.00 5,310.00 5,300.00 5,310.00 1.0K
12:21 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
12:23 5,305.00 5,305.00 5,305.00 5,305.00 0.7K
12:27 5,303.51 5,303.51 5,303.51 5,303.51 0.0K
12:30 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
12:34 5,300.00 5,300.00 5,300.00 5,300.00 1.3K
12:35 5,300.00 5,300.00 5,300.00 5,300.00 3.1K
12:36 5,300.00 5,300.00 5,300.00 5,300.00 0.6K
12:40 5,305.00 5,310.00 5,305.00 5,305.00 0.8K
12:41 5,305.00 5,305.00 5,300.00 5,300.00 0.9K
12:43 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
12:46 5,300.00 5,305.00 5,300.00 5,305.00 4.7K
12:48 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
12:50 5,307.00 5,307.00 5,307.00 5,307.00 0.0K
12:52 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:03 5,300.00 5,305.00 5,300.00 5,305.00 7.0K
13:14 5,303.51 5,303.51 5,303.51 5,303.51 0.0K
13:15 5,305.00 5,305.00 5,305.00 5,305.00 0.9K
13:17 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
13:24 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
13:27 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:34 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
13:37 5,300.00 5,300.00 5,290.00 5,295.00 1.8K
13:38 5,300.00 5,300.00 5,295.00 5,295.00 1.3K
13:42 5,305.00 5,305.00 5,300.00 5,300.00 0.7K
13:47 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
13:49 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
13:50 5,305.00 5,305.00 5,300.00 5,300.00 0.3K
13:55 5,303.18 5,303.18 5,303.18 5,303.18 0.2K
13:59 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
14:02 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
14:03 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
14:08 5,305.00 5,305.00 5,300.00 5,300.00 0.7K
14:10 5,305.00 5,305.00 5,300.00 5,305.00 0.5K
14:18 5,300.00 5,305.00 5,300.00 5,305.00 0.2K
14:19 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
14:20 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
14:21 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
14:24 5,305.00 5,310.00 5,305.00 5,305.00 1.3K
14:25 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
14:30 5,300.00 5,300.00 5,300.00 5,300.00 3.8K
14:31 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:32 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:34 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
14:35 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
14:37 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:39 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:41 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
14:44 5,300.00 5,305.00 5,300.00 5,300.00 5.2K
14:45 5,300.00 5,303.79 5,300.00 5,303.80 5.6K
14:47 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:49 5,300.00 5,300.00 5,300.00 5,300.00 2.7K
14:50 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:51 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
14:52 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
14:53 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:55 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:56 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
14:57 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
15:01 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
15:02 5,305.00 5,305.00 5,300.00 5,300.00 1.6K
15:12 5,305.00 5,305.00 5,305.00 5,305.00 1.4K
15:13 5,305.00 5,305.00 5,305.00 5,305.00 0.4K
15:14 5,310.00 5,310.00 5,310.00 5,310.00 1.3K
15:15 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
15:16 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
15:20 5,305.00 5,305.00 5,305.00 5,305.00 0.8K
15:22 5,305.00 5,310.00 5,305.00 5,310.00 1.0K
15:23 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
15:25 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
15:26 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
15:27 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
15:28 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
15:31 5,310.00 5,315.00 5,310.00 5,315.00 0.9K
15:32 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
15:33 5,315.00 5,315.00 5,315.00 5,315.00 0.7K
15:40 5,315.00 5,315.00 5,310.00 5,310.00 0.5K
15:41 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
15:42 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
15:43 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
15:44 5,300.00 5,300.00 5,300.00 5,300.00 1.5K
15:45 5,303.70 5,303.70 5,300.00 5,300.00 0.2K
15:47 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
15:48 5,300.00 5,300.00 5,300.00 5,300.00 1.3K
15:49 5,301.47 5,301.47 5,300.00 5,300.00 0.2K
15:50 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
15:51 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
15:52 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
15:53 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
15:54 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
15:55 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
15:56 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
15:57 5,305.00 5,305.00 5,300.00 5,300.00 0.7K
15:58 5,300.00 5,300.00 5,300.00 5,300.00 2.4K
15:59 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:01 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:02 5,300.00 5,305.00 5,300.00 5,305.00 9.1K
16:03 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:04 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:05 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
16:06 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:07 5,300.00 5,300.00 5,300.00 5,300.00 1.1K
16:08 5,300.00 5,300.00 5,300.00 5,300.00 3.8K
16:09 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:10 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:11 5,300.00 5,305.00 5,300.00 5,305.00 12.1K
16:12 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:13 5,300.00 5,300.00 5,300.00 5,300.00 4.2K
16:14 5,300.00 5,300.00 5,280.00 5,285.00 6.6K
16:15 5,290.00 5,290.00 5,285.00 5,285.00 2.6K
16:16 5,285.00 5,285.00 5,285.00 5,285.00 0.1K
16:18 5,295.00 5,300.00 5,295.00 5,300.00 3.2K
16:19 5,300.00 5,300.00 5,295.00 5,295.00 0.8K
16:22 5,300.00 5,300.00 5,300.00 5,300.00 1.6K
16:23 5,305.00 5,305.00 5,300.00 5,300.00 1.5K
16:24 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:25 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:26 5,300.00 5,300.00 5,300.00 5,300.00 2.2K
16:27 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:28 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:29 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
16:35 5,315.00 5,315.00 5,315.00 5,315.00 136.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据