DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,405.00 5,435.00 5,405.00 5,435.00 2.1K
08:02 5,435.00 5,435.00 5,425.00 5,425.00 1.0K
08:03 5,415.00 5,415.00 5,415.00 5,415.00 0.4K
08:04 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:05 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:07 5,410.00 5,410.00 5,365.00 5,365.00 6.2K
08:08 5,360.00 5,380.00 5,360.00 5,380.00 0.5K
08:09 5,360.00 5,360.00 5,350.00 5,360.00 4.0K
08:10 5,360.00 5,375.00 5,360.00 5,365.00 2.9K
08:11 5,370.00 5,380.00 5,370.00 5,380.00 0.1K
08:14 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
08:15 5,355.00 5,365.00 5,355.00 5,365.00 0.3K
08:17 5,355.00 5,360.00 5,355.00 5,360.00 0.1K
08:22 5,375.00 5,379.70 5,375.00 5,375.00 0.6K
08:23 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
08:26 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
08:30 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
08:31 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
08:32 5,350.00 5,355.00 5,350.00 5,355.00 0.2K
08:36 5,357.10 5,357.10 5,357.10 5,357.10 0.0K
08:37 5,360.00 5,360.00 5,355.00 5,355.00 0.8K
08:41 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
08:46 5,348.01 5,348.01 5,348.01 5,348.01 0.0K
08:47 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
08:48 5,350.00 5,350.00 5,345.00 5,345.00 0.1K
08:51 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
08:53 5,360.00 5,365.00 5,360.00 5,365.00 0.4K
08:55 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
08:57 5,350.00 5,350.00 5,347.36 5,347.36 0.8K
09:03 5,340.00 5,340.00 5,335.00 5,335.00 0.5K
09:05 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:08 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
09:10 5,355.00 5,355.00 5,350.00 5,350.00 0.1K
09:11 5,355.00 5,355.00 5,350.00 5,350.00 0.5K
09:12 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
09:15 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:17 5,350.00 5,355.00 5,350.00 5,355.00 0.3K
09:19 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
09:20 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:24 5,350.00 5,355.00 5,350.00 5,355.00 1.0K
09:25 5,355.00 5,360.00 5,355.00 5,360.00 1.6K
09:26 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
09:30 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
09:31 5,355.00 5,355.00 5,355.00 5,355.00 0.6K
09:33 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:34 5,346.36 5,346.36 5,346.36 5,346.36 0.4K
09:35 5,350.00 5,350.00 5,350.00 5,350.00 1.0K
09:36 5,350.00 5,350.00 5,345.00 5,345.00 0.4K
09:40 5,343.02 5,343.02 5,343.02 5,343.02 0.4K
09:41 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
09:42 5,345.00 5,350.00 5,345.00 5,345.00 0.6K
09:44 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:47 5,345.00 5,345.00 5,345.00 5,345.00 0.9K
09:51 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:53 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
09:55 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
09:56 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:57 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
09:59 5,345.00 5,345.00 5,340.00 5,340.00 0.8K
10:01 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
10:02 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
10:06 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:08 5,327.72 5,330.00 5,327.72 5,330.00 0.6K
10:09 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
10:10 5,325.00 5,328.41 5,325.00 5,325.00 0.7K
10:16 5,320.00 5,345.00 5,320.00 5,345.00 2.1K
10:17 5,345.00 5,350.00 5,345.00 5,350.00 0.9K
10:18 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
10:19 5,350.00 5,350.00 5,349.70 5,350.00 0.6K
10:21 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
10:22 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
10:23 5,347.30 5,347.30 5,347.30 5,347.30 0.4K
10:26 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
10:31 5,335.00 5,340.00 5,335.00 5,340.00 0.7K
10:35 5,335.00 5,340.00 5,335.00 5,340.00 0.8K
10:36 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
10:38 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
10:39 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
10:41 5,333.90 5,333.90 5,333.90 5,333.90 0.0K
10:42 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:43 5,331.81 5,331.81 5,331.81 5,331.81 0.1K
10:47 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:51 5,335.00 5,340.00 5,335.00 5,340.00 1.5K
10:55 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
10:58 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
10:59 5,345.00 5,345.00 5,345.00 5,345.00 1.0K
11:01 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
11:05 5,345.00 5,345.00 5,340.00 5,340.00 0.6K
11:06 5,343.67 5,343.67 5,343.67 5,343.67 0.1K
11:10 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
11:11 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
11:12 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
11:13 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
11:16 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
11:17 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
11:26 5,345.00 5,345.00 5,345.00 5,345.00 0.7K
11:32 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
11:35 5,350.00 5,350.00 5,345.00 5,345.00 1.5K
11:39 5,345.00 5,345.00 5,345.00 5,345.00 2.0K
11:41 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
11:48 5,350.00 5,350.00 5,350.00 5,350.00 0.9K
11:51 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
11:52 5,352.33 5,352.33 5,352.33 5,352.33 0.0K
11:54 5,353.91 5,353.91 5,353.91 5,353.91 0.1K
12:00 5,351.51 5,351.51 5,351.51 5,351.50 0.2K
12:01 5,355.00 5,355.00 5,355.00 5,355.00 0.9K
12:10 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
12:20 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
12:25 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
12:27 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:34 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
12:38 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
12:41 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
12:46 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
12:50 5,365.00 5,370.00 5,365.00 5,365.00 1.9K
12:51 5,370.00 5,375.00 5,370.00 5,375.00 0.5K
12:53 5,370.00 5,375.00 5,370.00 5,375.00 0.8K
12:55 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
12:59 5,380.00 5,380.00 5,380.00 5,380.00 1.0K
13:01 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
13:04 5,380.00 5,380.00 5,380.00 5,380.00 1.9K
13:09 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
13:11 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
13:16 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
13:21 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
13:25 5,375.00 5,375.00 5,375.00 5,375.00 1.0K
13:30 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
13:31 5,372.81 5,372.81 5,372.81 5,372.81 0.1K
13:39 5,375.00 5,375.00 5,375.00 5,375.00 0.8K
13:48 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:50 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:55 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
13:57 5,380.00 5,380.00 5,380.00 5,380.00 1.3K
14:00 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:02 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
14:05 5,380.00 5,380.00 5,378.67 5,378.67 0.1K
14:10 5,375.00 5,375.00 5,375.00 5,375.00 0.7K
14:15 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
14:16 5,380.00 5,385.00 5,380.00 5,380.00 3.1K
14:17 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
14:19 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:28 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
14:30 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:31 5,375.00 5,380.00 5,375.00 5,380.00 1.0K
14:35 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
14:36 5,380.00 5,380.00 5,380.00 5,380.00 1.0K
14:37 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
14:38 5,377.50 5,377.50 5,377.50 5,377.50 0.1K
14:39 5,379.45 5,379.45 5,375.00 5,375.00 0.0K
14:40 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
14:41 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
14:42 5,380.00 5,385.00 5,380.00 5,385.00 1.8K
14:43 5,385.00 5,385.00 5,380.00 5,380.00 0.5K
14:45 5,385.00 5,385.00 5,385.00 5,385.00 0.9K
14:46 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
14:49 5,380.00 5,380.00 5,380.00 5,380.00 0.8K
14:52 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
14:53 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
14:55 5,380.00 5,380.00 5,380.00 5,380.00 0.6K
14:56 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:57 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
14:59 5,380.00 5,380.00 5,375.00 5,375.00 0.9K
15:01 5,378.66 5,378.66 5,378.66 5,378.66 0.0K
15:02 5,380.00 5,380.00 5,380.00 5,380.00 0.6K
15:03 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
15:06 5,380.00 5,385.00 5,380.00 5,385.00 0.3K
15:09 5,380.00 5,380.00 5,380.00 5,380.00 0.7K
15:10 5,382.36 5,382.36 5,382.36 5,382.36 0.5K
15:12 5,375.00 5,375.00 5,375.00 5,375.00 0.9K
15:13 5,378.38 5,378.38 5,378.38 5,378.38 0.0K
15:15 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
15:17 5,378.36 5,378.36 5,378.36 5,378.36 0.0K
15:23 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
15:25 5,378.37 5,378.37 5,378.37 5,378.37 0.2K
15:29 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
15:30 5,380.00 5,380.00 5,380.00 5,380.00 1.3K
15:34 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
15:36 5,377.99 5,377.99 5,377.99 5,377.99 0.1K
15:38 5,375.00 5,380.00 5,375.00 5,380.00 8.0K
15:39 5,375.00 5,380.00 5,375.00 5,380.00 2.5K
15:40 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
15:41 5,375.00 5,375.00 5,375.00 5,375.00 0.7K
15:43 5,375.00 5,375.00 5,375.00 5,375.00 0.8K
15:44 5,376.85 5,376.85 5,375.00 5,375.00 0.7K
15:45 5,375.00 5,375.00 5,375.00 5,375.00 1.4K
15:46 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
15:47 5,370.00 5,375.00 5,370.00 5,375.00 4.9K
15:48 5,370.00 5,370.00 5,370.00 5,370.00 1.3K
15:49 5,370.00 5,375.00 5,370.00 5,370.00 0.5K
15:50 5,375.00 5,375.00 5,375.00 5,375.00 1.1K
15:51 5,375.00 5,375.00 5,375.00 5,375.00 1.4K
15:53 5,375.00 5,380.00 5,375.00 5,380.00 2.0K
15:54 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
15:55 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
15:56 5,375.00 5,375.00 5,375.00 5,375.00 0.7K
15:57 5,375.00 5,375.00 5,375.00 5,375.00 1.5K
15:58 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
15:59 5,380.00 5,380.00 5,377.50 5,377.50 1.8K
16:00 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
16:01 5,375.00 5,375.00 5,375.00 5,375.00 3.1K
16:03 5,375.00 5,375.00 5,375.00 5,375.00 1.0K
16:04 5,380.00 5,380.00 5,375.00 5,375.00 1.5K
16:05 5,375.00 5,375.00 5,375.00 5,375.00 1.1K
16:06 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
16:07 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
16:08 5,375.00 5,375.00 5,372.50 5,375.00 1.2K
16:09 5,375.00 5,380.00 5,375.00 5,377.50 1.3K
16:10 5,375.00 5,375.00 5,375.00 5,375.00 1.0K
16:11 5,375.00 5,377.50 5,375.00 5,375.00 2.2K
16:13 5,375.00 5,375.00 5,375.00 5,375.00 1.0K
16:15 5,380.00 5,380.00 5,380.00 5,380.00 1.8K
16:16 5,377.50 5,377.50 5,377.50 5,377.50 1.1K
16:17 5,377.50 5,377.50 5,377.50 5,377.50 2.3K
16:18 5,375.00 5,375.00 5,375.00 5,375.00 0.8K
16:22 5,377.50 5,377.50 5,377.50 5,377.50 0.1K
16:24 5,375.00 5,375.00 5,375.00 5,375.00 9.4K
16:25 5,375.00 5,375.00 5,370.00 5,375.00 5.1K
16:26 5,370.00 5,375.00 5,370.00 5,375.00 3.5K
16:28 5,375.00 5,380.00 5,375.00 5,375.00 0.9K
16:29 5,380.00 5,380.00 5,375.00 5,375.00 0.0K
16:35 5,380.00 5,380.00 5,380.00 5,380.00 220.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据