DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
08:01 5,460.00 5,460.00 5,450.00 5,450.00 0.6K
08:04 5,455.00 5,465.00 5,455.00 5,465.00 0.2K
08:06 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
08:08 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
08:10 5,450.00 5,450.00 5,450.00 5,450.00 0.6K
08:14 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
08:26 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
08:30 5,455.00 5,455.00 5,455.00 5,455.00 0.6K
08:36 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
08:43 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
08:45 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
08:53 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
08:55 5,465.00 5,470.00 5,465.00 5,470.00 0.9K
08:56 5,465.00 5,465.00 5,465.00 5,465.00 1.0K
09:01 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
09:02 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
09:07 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
09:10 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
09:12 5,455.00 5,460.00 5,455.00 5,460.00 0.4K
09:13 5,451.74 5,451.74 5,451.74 5,451.74 0.2K
09:14 5,455.00 5,455.00 5,455.00 5,455.00 5.0K
09:15 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
09:21 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
09:22 5,454.75 5,454.75 5,454.75 5,454.75 0.0K
09:23 5,450.00 5,460.00 5,450.00 5,460.00 1.0K
09:24 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
09:25 5,450.50 5,450.50 5,450.50 5,450.50 0.0K
09:31 5,450.00 5,450.00 5,450.00 5,450.00 1.3K
09:35 5,450.00 5,450.00 5,445.00 5,445.00 1.2K
09:36 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
09:51 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
09:57 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
10:01 5,449.70 5,449.70 5,449.70 5,449.70 0.6K
10:02 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
10:03 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
10:04 5,450.02 5,460.00 5,450.02 5,456.49 0.3K
10:06 5,455.00 5,455.00 5,455.00 5,455.00 1.0K
10:08 5,455.00 5,455.00 5,455.00 5,455.00 1.2K
10:10 5,455.00 5,455.00 5,455.00 5,455.00 5.0K
10:12 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
10:13 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
10:14 5,465.00 5,465.00 5,465.00 5,465.00 0.4K
10:15 5,465.00 5,465.00 5,465.00 5,465.00 0.9K
10:19 5,460.00 5,460.00 5,460.00 5,460.00 1.3K
10:20 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
10:23 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
10:24 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
10:25 5,456.49 5,456.49 5,456.49 5,456.49 0.1K
10:32 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
10:36 5,451.49 5,451.49 5,451.49 5,451.49 0.0K
10:39 5,455.00 5,455.00 5,455.00 5,455.00 1.1K
10:45 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
10:52 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
10:53 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
10:54 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
10:55 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
10:57 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
11:02 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
11:04 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
11:05 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
11:06 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
11:07 5,446.49 5,446.49 5,446.49 5,446.49 0.0K
11:23 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
11:24 5,455.00 5,455.00 5,455.00 5,455.00 5.7K
11:29 5,450.00 5,450.00 5,445.00 5,450.00 0.5K
11:35 5,450.00 5,450.00 5,450.00 5,450.00 1.3K
11:36 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
11:37 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
11:38 5,454.45 5,455.00 5,454.45 5,455.00 0.1K
11:39 5,462.50 5,462.50 5,462.50 5,462.50 6.6K
11:40 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
11:42 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
11:43 5,465.00 5,465.00 5,465.00 5,465.00 0.4K
11:44 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
11:46 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
11:55 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
12:00 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
12:04 5,460.00 5,465.00 5,460.00 5,465.00 0.3K
12:09 5,455.00 5,455.00 5,455.00 5,455.00 2.1K
12:11 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
12:12 5,455.00 5,460.00 5,455.00 5,460.00 1.1K
12:21 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
12:26 5,455.00 5,455.00 5,455.00 5,455.00 1.9K
12:27 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
12:33 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
12:36 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
12:44 5,455.00 5,455.00 5,450.00 5,450.00 1.7K
12:45 5,450.00 5,455.00 5,450.00 5,450.00 1.8K
12:46 5,454.00 5,454.00 5,454.00 5,454.00 2.0K
12:53 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
13:09 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
13:17 5,450.00 5,450.00 5,450.00 5,450.00 1.3K
13:18 5,455.00 5,455.00 5,455.00 5,455.00 0.7K
13:30 5,455.00 5,455.00 5,455.00 5,455.00 6.3K
13:36 5,450.00 5,450.00 5,450.00 5,450.00 4.1K
13:37 5,450.00 5,450.00 5,450.00 5,450.00 3.3K
13:42 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
13:44 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
13:48 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
13:55 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
13:56 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:01 5,450.00 5,450.00 5,450.00 5,450.00 1.2K
14:02 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
14:06 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
14:08 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:12 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
14:14 5,450.00 5,450.00 5,450.00 5,450.00 2.0K
14:16 5,450.00 5,455.00 5,450.00 5,450.00 3.0K
14:19 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:20 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:24 5,450.00 5,450.00 5,450.00 5,450.00 4.5K
14:27 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:29 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
14:31 5,450.00 5,455.00 5,450.00 5,455.00 0.9K
14:33 5,453.52 5,453.52 5,450.00 5,450.00 0.2K
14:35 5,448.52 5,450.00 5,448.52 5,450.00 1.3K
14:41 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
14:43 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:46 5,450.00 5,450.00 5,450.00 5,450.00 1.5K
14:49 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
14:50 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
14:57 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
14:58 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
14:59 5,440.00 5,440.00 5,440.00 5,440.00 1.1K
15:00 5,444.45 5,444.45 5,441.48 5,441.48 0.0K
15:02 5,445.00 5,445.00 5,445.00 5,445.00 1.2K
15:06 5,440.00 5,440.00 5,440.00 5,440.00 0.5K
15:13 5,441.47 5,441.47 5,441.47 5,441.47 0.2K
15:16 5,440.00 5,440.00 5,440.00 5,440.00 0.7K
15:20 5,445.00 5,445.00 5,445.00 5,445.00 1.5K
15:22 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
15:23 5,440.00 5,440.00 5,440.00 5,440.00 0.5K
15:26 5,441.47 5,441.47 5,441.47 5,441.47 0.1K
15:30 5,444.75 5,444.75 5,444.75 5,444.75 0.1K
15:31 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
15:33 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
15:34 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:35 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
15:36 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
15:38 5,445.00 5,447.50 5,445.00 5,447.50 0.2K
15:39 5,445.00 5,445.00 5,445.00 5,445.00 1.2K
15:40 5,445.00 5,445.00 5,445.00 5,445.00 0.9K
15:46 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:50 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:53 5,450.00 5,450.00 5,448.52 5,448.52 0.0K
15:54 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
15:55 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
15:56 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:57 5,446.47 5,446.47 5,446.47 5,446.47 0.0K
16:01 5,447.50 5,447.50 5,447.50 5,447.50 0.1K
16:02 5,445.00 5,445.00 5,445.00 5,445.00 2.2K
16:03 5,440.00 5,440.00 5,440.00 5,440.00 1.3K
16:04 5,435.00 5,435.00 5,435.00 5,435.00 1.1K
16:07 5,430.00 5,435.00 5,430.00 5,435.00 1.1K
16:08 5,435.00 5,435.00 5,435.00 5,435.00 0.9K
16:09 5,440.00 5,440.00 5,440.00 5,440.00 1.3K
16:10 5,440.00 5,440.00 5,440.00 5,440.00 2.8K
16:13 5,440.00 5,440.00 5,440.00 5,440.00 2.4K
16:14 5,442.50 5,442.50 5,442.50 5,442.50 0.1K
16:15 5,445.00 5,445.00 5,445.00 5,445.00 1.9K
16:18 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
16:19 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
16:20 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
16:21 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
16:22 5,440.00 5,440.00 5,440.00 5,440.00 2.7K
16:23 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
16:24 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
16:28 5,440.00 5,440.00 5,440.00 5,440.00 0.9K
16:29 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
16:35 5,455.00 5,455.00 5,455.00 5,455.00 69.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据