DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,460.00 5,460.00 5,440.00 5,440.00 1.8K
08:01 5,435.00 5,435.47 5,435.00 5,435.47 0.3K
08:02 5,430.00 5,430.00 5,420.00 5,420.00 1.5K
08:03 5,425.00 5,425.00 5,420.00 5,420.00 0.5K
08:05 5,425.00 5,430.00 5,425.00 5,430.00 0.5K
08:07 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
08:08 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
08:09 5,420.00 5,425.00 5,420.00 5,425.00 0.1K
08:11 5,425.00 5,425.00 5,415.00 5,415.00 0.3K
08:12 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
08:13 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:15 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:17 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
08:18 5,420.00 5,420.00 5,415.00 5,415.00 0.8K
08:19 5,410.00 5,410.00 5,410.00 5,410.00 0.6K
08:20 5,420.00 5,425.00 5,420.00 5,425.00 0.6K
08:21 5,430.00 5,430.00 5,425.00 5,425.00 0.2K
08:27 5,423.24 5,423.24 5,423.24 5,423.24 0.1K
08:28 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
08:29 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
08:30 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
08:33 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
08:34 5,425.00 5,425.00 5,420.00 5,420.00 0.4K
08:35 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
08:37 5,417.07 5,417.07 5,417.07 5,417.07 0.0K
08:38 5,417.02 5,417.02 5,416.40 5,416.40 0.1K
08:40 5,410.00 5,410.00 5,407.15 5,410.00 0.5K
08:45 5,408.54 5,410.00 5,408.54 5,410.00 0.2K
08:46 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
08:47 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
08:49 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:54 5,420.00 5,425.00 5,420.00 5,425.00 0.7K
08:55 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:57 5,418.20 5,418.20 5,418.20 5,418.20 0.4K
08:59 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
09:08 5,430.00 5,430.00 5,430.00 5,430.00 3.4K
09:09 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:13 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
09:15 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
09:22 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
09:26 5,435.00 5,440.00 5,435.00 5,440.00 2.3K
09:27 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
09:29 5,435.00 5,435.00 5,430.00 5,430.00 0.3K
09:30 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:32 5,430.00 5,435.00 5,430.00 5,435.00 0.5K
09:34 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
09:36 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
09:45 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
09:46 5,440.00 5,440.00 5,435.00 5,435.00 0.4K
09:49 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
09:50 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
09:53 5,440.00 5,440.00 5,440.00 5,440.00 0.5K
10:00 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
10:03 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:04 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
10:06 5,433.55 5,433.55 5,433.55 5,433.60 0.1K
10:07 5,435.00 5,440.00 5,435.00 5,440.00 0.8K
10:09 5,440.00 5,445.00 5,440.00 5,445.00 1.4K
10:11 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
10:12 5,440.31 5,440.31 5,440.31 5,440.30 0.5K
10:13 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
10:18 5,445.00 5,450.00 5,445.00 5,450.00 0.1K
10:19 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
10:22 5,450.00 5,450.00 5,445.00 5,445.00 0.7K
10:26 5,447.73 5,447.73 5,447.73 5,447.73 0.0K
10:29 5,440.00 5,440.00 5,440.00 5,440.00 1.2K
10:31 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
10:32 5,440.00 5,440.00 5,440.00 5,440.00 0.5K
10:34 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
10:35 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
10:40 5,445.00 5,445.00 5,445.00 5,445.00 1.3K
10:41 5,440.00 5,440.00 5,437.50 5,437.50 0.5K
10:45 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
10:48 5,440.00 5,445.00 5,440.00 5,445.00 0.1K
10:50 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
10:51 5,444.93 5,444.93 5,444.93 5,444.93 2.0K
10:52 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
10:54 5,443.99 5,443.99 5,443.99 5,443.99 0.2K
10:55 5,444.19 5,444.19 5,444.19 5,444.19 0.2K
10:56 5,445.00 5,450.00 5,445.00 5,445.00 3.2K
10:57 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
10:58 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
11:01 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
11:02 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
11:07 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
11:09 5,450.00 5,450.00 5,450.00 5,450.00 0.9K
11:10 5,450.00 5,450.00 5,445.00 5,445.00 0.6K
11:11 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
11:15 5,440.02 5,445.00 5,440.02 5,445.00 0.3K
11:26 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
11:30 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
11:33 5,447.45 5,447.45 5,445.00 5,445.00 0.1K
11:34 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
11:36 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
11:45 5,447.74 5,447.74 5,447.74 5,447.74 0.0K
11:50 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
11:51 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
12:03 5,449.42 5,449.42 5,449.42 5,449.42 0.2K
12:06 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
12:08 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
12:14 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
12:17 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:20 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
12:26 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:30 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:32 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
12:33 5,441.84 5,441.84 5,441.84 5,441.84 0.0K
12:36 5,442.50 5,442.50 5,442.50 5,442.50 0.4K
12:48 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
12:50 5,445.00 5,445.00 5,445.00 5,445.00 1.7K
12:52 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
12:55 5,445.00 5,450.00 5,445.00 5,450.00 0.7K
12:58 5,450.00 5,450.00 5,445.00 5,445.00 0.4K
13:05 5,450.00 5,450.00 5,450.00 5,450.00 0.6K
13:10 5,446.84 5,450.00 5,446.84 5,450.00 0.5K
13:15 5,450.00 5,450.00 5,450.00 5,450.00 0.6K
13:20 5,450.00 5,455.00 5,450.00 5,455.00 3.0K
13:21 5,455.00 5,455.00 5,455.00 5,455.00 0.7K
13:25 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
13:29 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
13:30 5,455.00 5,455.00 5,450.00 5,450.00 0.2K
13:32 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
13:35 5,450.00 5,450.00 5,445.00 5,450.00 2.7K
13:43 5,450.00 5,450.00 5,446.84 5,446.84 0.3K
13:44 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
13:45 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
13:48 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
13:49 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
13:50 5,450.00 5,450.00 5,450.00 5,450.00 0.9K
14:00 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
14:02 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:03 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:04 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:05 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:06 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
14:18 5,455.00 5,455.00 5,445.00 5,445.00 0.8K
14:19 5,445.00 5,445.00 5,440.00 5,445.00 1.3K
14:21 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
14:22 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
14:24 5,440.00 5,440.00 5,440.00 5,440.00 1.3K
14:25 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
14:26 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
14:28 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
14:31 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
14:35 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
14:36 5,445.00 5,450.00 5,445.00 5,450.00 1.1K
14:38 5,445.00 5,445.00 5,445.00 5,445.00 1.1K
14:39 5,445.00 5,450.00 5,445.00 5,450.00 1.2K
14:40 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
14:42 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
14:44 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
14:45 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
14:51 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
14:52 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
14:53 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
14:54 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
14:58 5,442.50 5,445.00 5,442.50 5,445.00 2.2K
15:02 5,448.56 5,448.56 5,446.45 5,446.40 0.1K
15:12 5,442.50 5,445.00 5,442.50 5,445.00 1.5K
15:13 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
15:14 5,445.00 5,450.00 5,445.00 5,450.00 0.2K
15:16 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
15:18 5,450.00 5,450.00 5,449.93 5,449.93 0.2K
15:22 5,448.56 5,448.56 5,448.56 5,448.60 0.3K
15:24 5,445.00 5,445.00 5,445.00 5,445.00 0.9K
15:25 5,445.00 5,445.00 5,445.00 5,445.00 3.6K
15:26 5,442.50 5,445.00 5,442.50 5,445.00 5.5K
15:29 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:30 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:31 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
15:32 5,442.50 5,442.50 5,442.50 5,442.50 0.1K
15:34 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:37 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:39 5,440.00 5,440.00 5,437.50 5,440.00 2.3K
15:40 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
15:41 5,435.00 5,440.00 5,435.00 5,440.00 1.9K
15:42 5,445.00 5,445.00 5,445.00 5,445.00 0.8K
15:44 5,440.00 5,442.50 5,440.00 5,442.50 3.9K
15:45 5,445.00 5,445.00 5,445.00 5,445.00 0.8K
15:47 5,445.00 5,445.00 5,442.50 5,442.50 1.6K
15:48 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
15:49 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:52 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:53 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:55 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:56 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
15:57 5,441.83 5,441.83 5,441.83 5,441.83 0.1K
15:59 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
16:00 5,445.00 5,445.00 5,441.84 5,441.80 0.3K
16:02 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
16:03 5,445.00 5,445.00 5,445.00 5,445.00 1.7K
16:04 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
16:06 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
16:08 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
16:11 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
16:13 5,440.00 5,440.00 5,440.00 5,440.00 0.9K
16:14 5,432.50 5,432.50 5,432.50 5,432.50 0.7K
16:15 5,430.00 5,435.00 5,430.00 5,435.00 1.0K
16:16 5,445.00 5,445.00 5,445.00 5,445.00 1.3K
16:19 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
16:20 5,442.50 5,445.00 5,442.50 5,445.00 1.5K
16:22 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
16:23 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
16:24 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
16:27 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
16:29 5,445.00 5,450.00 5,445.00 5,450.00 1.0K
16:30 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
16:35 5,450.00 5,450.00 5,450.00 5,450.00 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据