DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,515.00 5,530.00 5,515.00 5,530.00 0.6K
08:02 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
08:03 5,523.35 5,523.35 5,523.35 5,523.35 0.0K
08:06 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
08:07 5,525.00 5,525.00 5,525.00 5,525.00 0.2K
08:09 5,515.00 5,515.00 5,515.00 5,515.00 0.6K
08:10 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
08:15 5,505.00 5,510.00 5,505.00 5,510.00 0.0K
08:23 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
08:24 5,503.31 5,503.31 5,503.31 5,503.31 0.1K
08:25 5,499.45 5,499.45 5,499.45 5,499.45 0.2K
08:26 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
08:27 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
08:30 5,500.00 5,500.00 5,495.00 5,495.00 0.5K
08:31 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
08:33 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
08:37 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
08:38 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
08:40 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
08:43 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
08:44 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
08:48 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
08:49 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
08:50 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
08:55 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
08:57 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
09:01 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
09:04 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
09:05 5,510.00 5,510.00 5,510.00 5,510.00 0.4K
09:06 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
09:11 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
09:13 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
09:19 5,505.00 5,505.00 5,505.00 5,505.00 0.2K
09:22 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
09:26 5,505.00 5,505.00 5,505.00 5,505.00 0.2K
09:27 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
09:30 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
09:35 5,501.48 5,501.48 5,501.48 5,501.48 0.1K
09:39 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
09:43 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
09:47 5,510.00 5,510.00 5,510.00 5,510.00 6.3K
09:49 5,505.00 5,505.00 5,505.00 5,505.00 1.4K
09:50 5,500.00 5,510.00 5,500.00 5,510.00 1.9K
09:53 5,510.00 5,510.00 5,510.00 5,510.00 0.9K
09:56 5,505.00 5,505.00 5,505.00 5,505.00 0.9K
09:57 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
09:59 5,505.00 5,505.00 5,505.00 5,505.00 0.5K
10:00 5,508.52 5,508.52 5,508.52 5,508.52 0.0K
10:02 5,505.00 5,505.00 5,505.00 5,505.00 1.2K
10:03 5,505.00 5,505.00 5,503.52 5,503.52 0.2K
10:08 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
10:10 5,510.00 5,510.00 5,510.00 5,510.00 0.8K
10:11 5,508.52 5,509.70 5,508.52 5,509.70 0.4K
10:13 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
10:14 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
10:16 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
10:17 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
10:19 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
10:20 5,510.00 5,510.00 5,510.00 5,510.00 0.7K
10:21 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
10:23 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
10:24 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
10:29 5,508.52 5,508.52 5,508.52 5,508.52 0.0K
10:33 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
10:35 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
10:37 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
10:40 5,510.00 5,510.00 5,508.49 5,508.49 0.1K
10:44 5,505.00 5,505.00 5,505.00 5,505.00 0.6K
10:48 5,505.00 5,505.00 5,505.00 5,505.00 0.6K
10:49 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
10:51 5,505.00 5,505.00 5,505.00 5,505.00 0.6K
10:52 5,503.51 5,503.51 5,503.51 5,503.51 0.0K
10:58 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
11:04 5,500.00 5,500.00 5,500.00 5,500.00 0.4K
11:06 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
11:07 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
11:10 5,506.97 5,506.97 5,506.97 5,506.97 0.1K
11:12 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:16 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
11:18 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
11:23 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
11:30 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
11:33 5,500.00 5,505.00 5,500.00 5,505.00 6.2K
11:34 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
11:36 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
11:41 5,505.00 5,510.00 5,505.00 5,510.00 0.8K
11:52 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
11:54 5,510.00 5,510.00 5,510.00 5,510.00 0.6K
11:58 5,505.00 5,505.00 5,505.00 5,505.00 1.0K
12:01 5,510.00 5,510.00 5,510.00 5,510.00 0.4K
12:02 5,505.00 5,510.00 5,505.00 5,510.00 0.5K
12:03 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
12:05 5,520.00 5,525.00 5,520.00 5,525.00 3.5K
12:14 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
12:17 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
12:19 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
12:22 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
12:27 5,535.00 5,540.00 5,535.00 5,540.00 0.4K
12:29 5,530.00 5,530.00 5,530.00 5,530.00 0.7K
12:30 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
12:35 5,534.86 5,534.86 5,534.86 5,534.86 0.1K
12:39 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
12:45 5,535.00 5,535.00 5,535.00 5,535.00 0.2K
12:55 5,530.00 5,530.00 5,530.00 5,530.00 1.4K
13:03 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
13:04 5,538.50 5,538.50 5,538.50 5,538.50 0.3K
13:05 5,535.00 5,535.00 5,535.00 5,535.00 0.2K
13:07 5,530.00 5,530.00 5,530.00 5,530.00 0.6K
13:11 5,535.00 5,535.00 5,535.00 5,535.00 0.3K
13:13 5,530.00 5,540.00 5,530.00 5,535.00 17.8K
13:14 5,535.00 5,535.00 5,535.00 5,535.00 4.5K
13:15 5,535.00 5,535.00 5,535.00 5,535.00 1.5K
13:17 5,535.00 5,535.00 5,535.00 5,535.00 5.2K
13:18 5,535.00 5,535.00 5,535.00 5,535.00 5.1K
13:19 5,535.00 5,535.00 5,535.00 5,535.00 1.8K
13:20 5,535.00 5,535.00 5,535.00 5,535.00 3.8K
13:21 5,540.00 5,540.00 5,525.00 5,525.00 45.1K
13:22 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
13:27 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
13:29 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
13:30 5,535.00 5,535.00 5,535.00 5,535.00 0.4K
13:32 5,535.00 5,535.00 5,535.00 5,535.00 0.2K
13:33 5,525.00 5,525.00 5,525.00 5,525.00 10.0K
13:34 5,535.00 5,540.00 5,535.00 5,540.00 0.4K
13:35 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
13:36 5,550.00 5,550.00 5,550.00 5,550.00 0.4K
13:40 5,545.00 5,545.00 5,543.49 5,543.49 0.7K
13:41 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
13:42 5,540.00 5,540.00 5,540.00 5,540.00 0.9K
13:46 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
13:49 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
13:54 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
13:55 5,550.00 5,550.00 5,550.00 5,550.00 0.4K
13:57 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
14:01 5,545.00 5,545.00 5,540.00 5,540.00 0.3K
14:03 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
14:08 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
14:11 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
14:13 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
14:15 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
14:19 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
14:20 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
14:21 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
14:23 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
14:24 5,545.00 5,545.00 5,545.00 5,545.00 0.6K
14:25 5,540.00 5,540.00 5,540.00 5,540.00 1.1K
14:27 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
14:33 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
14:34 5,535.00 5,535.00 5,535.00 5,535.00 0.4K
14:35 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
14:36 5,530.00 5,530.00 5,525.00 5,525.00 0.6K
14:37 5,530.00 5,530.00 5,530.00 5,530.00 0.4K
14:40 5,525.00 5,535.00 5,525.00 5,530.00 1.5K
14:49 5,535.00 5,535.00 5,533.47 5,533.47 0.1K
14:50 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
14:51 5,530.00 5,530.00 5,530.00 5,530.00 0.6K
14:54 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
14:55 5,525.00 5,525.00 5,525.00 5,525.00 1.1K
15:00 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
15:02 5,515.00 5,515.00 5,515.00 5,515.00 1.0K
15:05 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
15:06 5,515.00 5,515.00 5,510.00 5,510.00 0.4K
15:08 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
15:16 5,495.00 5,495.00 5,490.00 5,490.00 0.9K
15:17 5,490.00 5,495.00 5,490.00 5,495.00 1.4K
15:18 5,495.00 5,495.00 5,487.97 5,490.00 0.8K
15:20 5,495.00 5,495.00 5,490.00 5,490.00 1.3K
15:23 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
15:24 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
15:29 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
15:31 5,485.00 5,485.00 5,485.00 5,485.00 0.5K
15:32 5,485.00 5,485.00 5,480.00 5,480.00 0.8K
15:33 5,480.00 5,480.00 5,480.00 5,480.00 0.8K
15:35 5,470.00 5,470.00 5,465.00 5,465.00 0.7K
15:37 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
15:38 5,465.00 5,465.00 5,460.00 5,460.00 1.4K
15:39 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:41 5,461.94 5,461.94 5,461.94 5,461.94 0.1K
15:43 5,507.50 5,507.50 5,460.00 5,460.00 4.1K
15:44 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
15:45 5,465.00 5,465.00 5,465.00 5,465.00 0.7K
15:47 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
15:49 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
15:50 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
15:51 5,470.00 5,470.00 5,470.00 5,470.00 0.6K
15:53 5,475.00 5,475.00 5,475.00 5,475.00 0.5K
15:55 5,470.00 5,475.00 5,470.00 5,475.00 1.1K
15:56 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
16:02 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
16:04 5,475.00 5,480.00 5,475.00 5,480.00 1.5K
16:06 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
16:07 5,500.00 5,500.00 5,500.00 5,500.00 5.0K
16:08 5,482.50 5,485.00 5,482.50 5,485.00 10.4K
16:09 5,480.00 5,485.00 5,480.00 5,485.00 15.5K
16:13 5,475.00 5,475.00 5,475.00 5,475.00 1.6K
16:15 5,478.47 5,480.00 5,478.47 5,480.00 0.4K
16:18 5,475.00 5,475.00 5,475.00 5,475.00 75.2K
16:19 5,475.00 5,475.00 5,475.00 5,475.00 0.6K
16:21 5,485.00 5,485.00 5,485.00 5,485.00 0.8K
16:23 5,480.00 5,480.00 5,480.00 5,480.00 1.3K
16:24 5,482.50 5,482.50 5,482.50 5,482.50 0.1K
16:25 5,482.50 5,482.50 5,480.00 5,480.00 0.8K
16:26 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
16:27 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
16:28 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
16:29 5,480.00 5,480.00 5,475.00 5,475.00 0.8K
16:35 5,450.00 5,450.00 5,450.00 5,450.00 143.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据