DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,555.00 5,565.00 5,555.00 5,565.00 0.6K
08:01 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
08:06 5,560.00 5,560.00 5,560.00 5,560.00 0.5K
08:09 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
08:11 5,565.00 5,565.00 5,565.00 5,565.00 0.8K
08:13 5,570.00 5,570.00 5,565.00 5,565.00 0.2K
08:15 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
08:19 5,565.00 5,570.00 5,565.00 5,570.00 0.8K
08:20 5,565.00 5,565.00 5,565.00 5,565.00 0.7K
08:21 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
08:23 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
08:25 5,572.98 5,572.98 5,572.98 5,572.98 0.0K
08:36 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:37 5,571.50 5,571.50 5,571.50 5,571.50 0.2K
08:44 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
08:45 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
08:49 5,565.00 5,565.00 5,561.48 5,561.48 0.4K
08:51 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
08:52 5,565.00 5,565.00 5,565.00 5,565.00 0.7K
08:53 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
08:56 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
08:58 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
09:02 5,568.52 5,568.52 5,568.52 5,568.52 0.1K
09:04 5,569.99 5,569.99 5,569.99 5,569.99 0.0K
09:09 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
09:12 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
09:15 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
09:16 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
09:19 5,569.70 5,569.70 5,569.70 5,569.70 0.5K
09:20 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
09:22 5,568.51 5,568.51 5,568.51 5,568.51 0.0K
09:29 5,565.00 5,565.00 5,565.00 5,565.00 0.3K
09:30 5,565.00 5,570.00 5,565.00 5,570.00 0.7K
09:34 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
09:39 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
09:41 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
09:43 5,559.45 5,560.00 5,559.45 5,560.00 0.6K
09:44 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
09:45 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
09:48 5,563.53 5,563.53 5,563.53 5,563.53 0.2K
09:52 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
09:53 5,565.00 5,570.00 5,565.00 5,570.00 0.5K
10:00 5,575.00 5,575.00 5,575.00 5,575.00 0.4K
10:01 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
10:04 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
10:05 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
10:07 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
10:08 5,568.40 5,568.40 5,568.40 5,568.40 0.1K
10:09 5,568.40 5,568.40 5,568.40 5,568.40 0.1K
10:18 5,565.00 5,565.00 5,560.00 5,560.00 0.7K
10:29 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
10:30 5,560.00 5,560.00 5,560.00 5,560.00 0.5K
10:31 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
10:34 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
10:41 5,555.00 5,555.00 5,555.00 5,555.00 0.4K
10:42 5,555.00 5,558.54 5,555.00 5,558.54 0.3K
10:46 5,558.40 5,558.40 5,558.40 5,558.40 0.0K
10:48 5,557.96 5,557.96 5,557.96 5,557.96 0.3K
10:50 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
10:57 5,560.00 5,560.00 5,555.00 5,555.00 0.5K
11:03 5,555.00 5,555.00 5,555.00 5,555.00 1.0K
11:04 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
11:08 5,560.00 5,560.00 5,560.00 5,560.00 0.5K
11:13 5,562.96 5,565.00 5,562.96 5,565.00 0.1K
11:21 5,560.00 5,560.00 5,560.00 5,560.00 1.1K
11:22 5,560.00 5,560.00 5,560.00 5,560.00 0.9K
11:24 5,565.00 5,565.00 5,565.00 5,565.00 0.6K
11:25 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
11:26 5,575.00 5,575.00 5,572.96 5,572.96 0.7K
11:27 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
11:37 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
11:40 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
11:41 5,578.54 5,578.54 5,578.54 5,578.54 0.1K
11:42 5,575.00 5,575.00 5,575.00 5,575.00 0.9K
11:53 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
12:00 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
12:03 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
12:04 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
12:09 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
12:10 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
12:14 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
12:18 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
12:25 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
12:26 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
12:32 5,565.00 5,565.00 5,565.00 5,565.00 0.5K
12:53 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
12:56 5,570.00 5,570.00 5,565.00 5,565.00 0.0K
13:01 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
13:12 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
13:14 5,568.53 5,568.53 5,568.53 5,568.53 0.0K
13:19 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
13:23 5,565.00 5,570.00 5,565.00 5,570.00 0.4K
13:24 5,568.88 5,568.88 5,568.88 5,568.88 0.0K
13:25 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
13:31 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
13:32 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
13:33 5,556.49 5,556.49 5,556.49 5,556.49 0.1K
13:42 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
13:44 5,556.49 5,556.49 5,556.49 5,556.49 0.1K
13:46 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
13:48 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
13:52 5,560.00 5,565.00 5,560.00 5,565.00 0.7K
13:59 5,560.51 5,560.51 5,560.51 5,560.51 0.3K
14:00 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
14:03 5,560.00 5,560.00 5,560.00 5,560.00 0.8K
14:10 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
14:16 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
14:18 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
14:21 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
14:23 5,554.44 5,554.44 5,554.44 5,554.44 0.1K
14:29 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
14:31 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
14:32 5,555.00 5,555.00 5,555.00 5,555.00 0.9K
14:37 5,551.45 5,551.45 5,551.45 5,551.45 0.1K
14:39 5,555.00 5,555.00 5,555.00 5,555.00 0.5K
14:44 5,555.00 5,565.00 5,555.00 5,565.00 1.0K
14:46 5,560.00 5,560.00 5,560.00 5,560.00 0.8K
14:47 5,555.00 5,555.00 5,555.00 5,555.00 0.6K
14:48 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
14:55 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
14:56 5,550.00 5,550.00 5,550.00 5,550.00 0.6K
14:58 5,550.00 5,550.00 5,550.00 5,550.00 0.3K
14:59 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
15:02 5,545.00 5,545.00 5,545.00 5,545.00 0.3K
15:09 5,540.00 5,540.00 5,540.00 5,540.00 1.0K
15:13 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
15:14 5,545.00 5,545.00 5,545.00 5,545.00 0.6K
15:18 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
15:22 5,540.00 5,540.00 5,540.00 5,540.00 0.4K
15:24 5,540.00 5,540.00 5,540.00 5,540.00 0.4K
15:29 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
15:32 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
15:35 5,545.00 5,545.00 5,545.00 5,545.00 1.1K
15:39 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
15:43 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
15:45 5,550.00 5,550.00 5,550.00 5,550.00 0.6K
15:53 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
15:55 5,550.00 5,555.00 5,550.00 5,555.00 0.1K
15:57 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
15:58 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
16:02 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
16:03 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
16:06 5,550.00 5,560.00 5,550.00 5,560.00 2.1K
16:07 5,565.00 5,565.00 5,565.00 5,565.00 1.0K
16:08 5,565.00 5,565.00 5,565.00 5,565.00 0.5K
16:11 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
16:13 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
16:14 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
16:16 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
16:17 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
16:18 5,563.82 5,563.82 5,560.00 5,560.00 0.1K
16:20 5,555.00 5,555.00 5,555.00 5,555.00 0.6K
16:21 5,555.00 5,555.00 5,555.00 5,555.00 0.8K
16:25 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
16:26 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
16:27 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
16:28 5,555.00 5,555.00 5,555.00 5,555.00 0.6K
16:29 5,555.00 5,555.00 5,550.00 5,550.00 1.1K
16:35 5,550.00 5,550.00 5,550.00 5,550.00 64.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据