DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,580.00 5,595.00 5,556.25 5,556.25 0.9K
08:01 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:06 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
08:07 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
08:10 5,547.03 5,555.00 5,547.03 5,555.00 0.2K
08:11 5,555.00 5,555.49 5,555.00 5,555.49 0.2K
08:12 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
08:15 5,557.03 5,557.03 5,557.03 5,557.03 0.0K
08:16 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
08:17 5,555.00 5,557.04 5,555.00 5,557.04 0.4K
08:18 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
08:19 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
08:22 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
08:28 5,560.00 5,565.00 5,560.00 5,565.00 0.7K
08:30 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
08:33 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
08:35 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
08:37 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:38 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
08:39 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
08:40 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
08:42 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
08:47 5,575.00 5,580.00 5,575.00 5,580.00 0.4K
08:53 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
08:56 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
08:58 5,585.00 5,585.00 5,575.00 5,575.00 0.1K
09:00 5,580.00 5,580.00 5,580.00 5,580.00 0.6K
09:01 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
09:02 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
09:07 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
09:08 5,585.00 5,585.00 5,585.00 5,585.00 0.0K
09:10 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
09:14 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
09:16 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
09:22 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
09:23 5,570.00 5,570.00 5,565.00 5,565.00 0.7K
09:24 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
09:28 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
09:30 5,555.00 5,561.49 5,555.00 5,561.49 0.8K
09:32 5,558.51 5,558.51 5,558.51 5,558.51 0.0K
09:33 5,559.83 5,559.83 5,559.83 5,559.83 0.5K
09:45 5,555.00 5,555.00 5,555.00 5,555.00 0.3K
09:49 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
09:58 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
10:00 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
10:02 5,545.00 5,550.00 5,545.00 5,550.00 0.3K
10:03 5,550.00 5,552.79 5,550.00 5,552.80 0.2K
10:05 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
10:06 5,540.26 5,540.26 5,540.26 5,540.26 0.0K
10:11 5,540.00 5,545.00 5,540.00 5,545.00 0.0K
10:12 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
10:15 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
10:16 5,545.00 5,550.00 5,545.00 5,550.00 1.3K
10:18 5,545.00 5,545.00 5,545.00 5,545.00 0.3K
10:21 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
10:26 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
10:29 5,543.38 5,543.38 5,543.38 5,543.38 0.1K
10:37 5,540.25 5,540.25 5,540.25 5,540.25 0.1K
10:39 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
10:40 5,540.00 5,540.00 5,538.33 5,538.33 0.2K
10:41 5,535.00 5,535.00 5,530.00 5,530.00 0.5K
10:42 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
10:43 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
10:45 5,530.00 5,530.00 5,530.00 5,530.00 0.5K
10:51 5,535.00 5,535.00 5,535.00 5,535.00 0.2K
10:53 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
10:59 5,536.75 5,536.75 5,530.00 5,530.00 1.4K
11:01 5,540.00 5,540.00 5,530.50 5,530.50 0.4K
11:03 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
11:06 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
11:11 5,535.00 5,535.00 5,535.00 5,535.00 1.0K
11:19 5,543.34 5,543.34 5,543.34 5,543.34 0.1K
11:33 5,545.00 5,545.00 5,543.71 5,543.71 0.2K
11:36 5,545.00 5,545.00 5,545.00 5,545.00 0.0K
11:43 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
11:45 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
11:50 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
11:52 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
11:53 5,564.58 5,564.58 5,564.58 5,564.58 0.2K
11:55 5,563.34 5,563.34 5,563.34 5,563.34 0.1K
12:00 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
12:02 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
12:03 5,564.08 5,564.08 5,564.08 5,564.08 0.1K
12:05 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
12:07 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
12:09 5,562.99 5,562.99 5,562.99 5,562.99 0.1K
12:11 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
12:19 5,560.00 5,565.00 5,560.00 5,565.00 0.8K
12:21 5,565.00 5,565.00 5,565.00 5,565.00 0.4K
12:30 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
12:33 5,575.00 5,580.00 5,575.00 5,575.00 0.6K
12:35 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
12:37 5,576.67 5,576.67 5,576.67 5,576.67 0.0K
12:42 5,579.39 5,579.39 5,579.39 5,579.39 0.1K
12:45 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
12:48 5,580.00 5,580.00 5,580.00 5,580.00 0.5K
12:49 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
12:51 5,575.00 5,575.00 5,575.00 5,575.00 0.9K
12:57 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
12:59 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
13:00 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
13:07 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
13:08 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
13:09 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
13:11 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
13:13 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
13:17 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
13:19 5,570.00 5,570.00 5,565.00 5,565.00 1.1K
13:21 5,561.67 5,561.67 5,561.67 5,561.67 0.2K
13:24 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
13:27 5,560.00 5,565.00 5,560.00 5,565.00 0.1K
13:30 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
13:32 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
13:35 5,579.26 5,579.26 5,579.26 5,579.26 0.1K
13:37 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
13:39 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
13:41 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
13:47 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
13:48 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
13:51 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
13:52 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
13:54 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
13:55 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
13:58 5,575.00 5,575.00 5,575.00 5,575.00 0.6K
14:01 5,575.00 5,575.00 5,570.00 5,570.00 0.3K
14:02 5,574.93 5,574.93 5,574.93 5,574.93 0.7K
14:03 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
14:07 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
14:08 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
14:11 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
14:13 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
14:16 5,569.93 5,569.93 5,569.93 5,569.93 0.3K
14:17 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
14:18 5,570.00 5,570.00 5,570.00 5,570.00 1.4K
14:23 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
14:26 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
14:27 5,570.00 5,573.78 5,570.00 5,573.78 0.2K
14:28 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
14:29 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
14:30 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
14:34 5,575.00 5,575.00 5,575.00 5,575.00 0.5K
14:35 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
14:36 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
14:37 5,575.00 5,575.00 5,575.00 5,575.00 0.7K
14:38 5,575.00 5,575.00 5,575.00 5,575.00 0.9K
14:39 5,580.00 5,580.00 5,580.00 5,580.00 0.7K
14:40 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
14:42 5,585.00 5,585.00 5,585.00 5,585.00 1.0K
14:43 5,580.00 5,580.00 5,575.00 5,575.00 0.9K
14:45 5,580.00 5,580.00 5,577.50 5,580.00 3.1K
14:46 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
14:47 5,585.00 5,585.00 5,585.00 5,585.00 0.3K
14:48 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
14:49 5,585.00 5,585.00 5,585.00 5,585.00 0.2K
14:50 5,589.93 5,590.00 5,580.00 5,580.00 0.8K
14:54 5,585.00 5,585.00 5,585.00 5,585.00 0.2K
14:55 5,585.00 5,585.00 5,585.00 5,585.00 0.7K
14:56 5,585.00 5,585.00 5,585.00 5,585.00 0.6K
14:58 5,585.00 5,585.00 5,585.00 5,585.00 0.5K
14:59 5,580.00 5,580.00 5,575.00 5,580.00 0.5K
15:00 5,580.00 5,580.00 5,580.00 5,580.00 0.4K
15:01 5,582.56 5,582.56 5,582.56 5,582.56 0.0K
15:02 5,581.41 5,581.41 5,575.00 5,575.00 2.5K
15:03 5,585.00 5,585.00 5,585.00 5,585.00 0.7K
15:05 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
15:06 5,576.73 5,585.00 5,576.73 5,585.00 1.4K
15:07 5,585.00 5,585.00 5,585.00 5,585.00 0.5K
15:08 5,585.00 5,585.00 5,585.00 5,585.00 0.0K
15:10 5,580.00 5,590.00 5,580.00 5,590.00 3.1K
15:12 5,585.00 5,585.00 5,585.00 5,585.00 0.7K
15:15 5,585.00 5,585.00 5,585.00 5,585.00 0.5K
15:16 5,580.00 5,580.00 5,580.00 5,580.00 1.1K
15:17 5,576.52 5,580.00 5,576.52 5,580.00 1.1K
15:19 5,585.00 5,585.00 5,580.00 5,580.00 1.8K
15:20 5,580.00 5,580.00 5,580.00 5,580.00 0.5K
15:22 5,575.00 5,575.00 5,575.00 5,575.00 1.1K
15:24 5,571.74 5,571.74 5,570.00 5,570.00 1.0K
15:25 5,575.00 5,575.00 5,575.00 5,575.00 0.4K
15:28 5,570.00 5,570.00 5,565.00 5,565.00 0.2K
15:29 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
15:30 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
15:32 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
15:33 5,563.20 5,563.20 5,563.20 5,563.20 0.1K
15:41 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
15:45 5,565.00 5,570.00 5,565.00 5,570.00 3.6K
15:46 5,565.00 5,565.00 5,565.00 5,565.00 0.6K
15:48 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
15:49 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
15:51 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
15:53 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
15:54 5,560.00 5,560.00 5,560.00 5,560.00 2.6K
15:55 5,560.00 5,565.00 5,560.00 5,565.00 0.7K
16:06 5,560.00 5,570.00 5,560.00 5,570.00 6.0K
16:07 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
16:08 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
16:09 5,570.00 5,570.00 5,570.00 5,570.00 2.0K
16:11 5,565.00 5,565.00 5,565.00 5,565.00 0.9K
16:12 5,570.00 5,570.00 5,565.00 5,565.00 0.8K
16:13 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
16:14 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
16:15 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
16:16 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
16:19 5,567.00 5,575.00 5,567.00 5,575.00 2.1K
16:21 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
16:22 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
16:23 5,570.00 5,570.00 5,570.00 5,570.00 2.0K
16:24 5,573.20 5,573.20 5,573.20 5,573.20 0.1K
16:25 5,575.00 5,575.00 5,575.00 5,575.00 0.8K
16:26 5,575.00 5,575.00 5,573.20 5,573.20 1.0K
16:27 5,580.00 5,581.39 5,580.00 5,581.39 2.1K
16:28 5,580.00 5,581.73 5,580.00 5,581.73 1.1K
16:35 5,580.00 5,580.00 5,580.00 5,580.00 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据