DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,600.00 5,600.00 5,600.00 5,600.00 0.5K
08:01 5,605.95 5,615.00 5,605.95 5,615.00 0.4K
08:02 5,610.00 5,615.00 5,605.00 5,610.00 3.2K
08:03 5,615.00 5,615.00 5,610.00 5,610.00 0.5K
08:04 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
08:06 5,605.00 5,605.00 5,605.00 5,605.00 0.8K
08:07 5,605.00 5,615.00 5,605.00 5,615.00 1.1K
08:08 5,615.00 5,620.00 5,615.00 5,620.00 0.9K
08:09 5,625.00 5,625.00 5,625.00 5,625.00 0.3K
08:11 5,620.00 5,620.00 5,615.00 5,615.00 2.3K
08:12 5,615.00 5,620.00 5,615.00 5,620.00 0.5K
08:13 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
08:16 5,625.00 5,630.00 5,625.00 5,630.00 0.7K
08:17 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
08:18 5,635.00 5,635.00 5,635.00 5,635.00 0.6K
08:19 5,638.59 5,638.59 5,638.59 5,638.59 1.0K
08:20 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
08:22 5,635.00 5,635.00 5,630.00 5,630.00 0.8K
08:23 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
08:25 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
08:26 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
08:27 5,625.00 5,626.99 5,625.00 5,626.99 2.9K
08:28 5,630.00 5,630.00 5,630.00 5,630.00 0.4K
08:31 5,630.00 5,630.00 5,630.00 5,630.00 0.5K
08:33 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
08:36 5,620.00 5,620.00 5,620.00 5,620.00 0.3K
08:41 5,620.00 5,620.00 5,620.00 5,620.00 0.4K
08:44 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
08:46 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
08:47 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
08:48 5,610.00 5,610.00 5,610.00 5,610.00 0.6K
08:53 5,614.45 5,614.45 5,614.45 5,614.45 0.0K
08:55 5,615.00 5,615.00 5,615.00 5,615.00 0.6K
08:59 5,615.00 5,615.00 5,615.00 5,615.00 0.2K
09:01 5,610.30 5,610.30 5,610.30 5,610.30 0.8K
09:03 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
09:05 5,613.83 5,613.83 5,613.83 5,613.83 0.0K
09:06 5,613.84 5,613.84 5,613.84 5,613.84 0.0K
09:07 5,610.00 5,610.00 5,610.00 5,610.00 0.5K
09:09 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
09:12 5,605.00 5,605.00 5,605.00 5,605.00 1.3K
09:15 5,605.00 5,605.00 5,605.00 5,605.00 1.1K
09:16 5,605.00 5,605.00 5,605.00 5,605.00 0.4K
09:17 5,605.00 5,605.00 5,605.00 5,605.00 0.6K
09:20 5,610.00 5,610.00 5,610.00 5,610.00 0.5K
09:21 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
09:22 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
09:24 5,608.83 5,608.83 5,608.83 5,608.83 0.1K
09:25 5,610.00 5,610.00 5,605.00 5,605.00 0.9K
09:26 5,605.00 5,605.00 5,605.00 5,605.00 0.8K
09:27 5,605.00 5,605.00 5,605.00 5,605.00 0.2K
09:30 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
09:32 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
09:33 5,600.00 5,600.00 5,600.00 5,600.00 0.8K
09:34 5,600.00 5,600.00 5,600.00 5,600.00 1.2K
09:35 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
09:39 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
09:41 5,595.00 5,595.00 5,595.00 5,595.00 0.8K
09:43 5,591.98 5,591.98 5,591.98 5,591.98 0.0K
09:45 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
09:51 5,590.00 5,590.00 5,590.00 5,590.00 0.7K
09:52 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
09:57 5,590.00 5,590.00 5,590.00 5,590.00 0.4K
09:59 5,593.99 5,593.99 5,593.99 5,593.99 0.4K
10:01 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
10:08 5,590.00 5,590.00 5,590.00 5,590.00 0.4K
10:12 5,590.00 5,590.00 5,590.00 5,590.00 0.4K
10:13 5,590.00 5,590.00 5,590.00 5,590.00 0.4K
10:14 5,585.00 5,590.00 5,585.00 5,590.00 0.4K
10:15 5,590.00 5,590.00 5,590.00 5,590.00 0.3K
10:17 5,585.00 5,585.00 5,585.00 5,585.00 0.2K
10:18 5,580.00 5,580.00 5,580.00 5,580.00 0.3K
10:19 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
10:20 5,583.83 5,583.83 5,583.83 5,583.83 0.1K
10:22 5,581.26 5,581.26 5,581.26 5,581.26 0.4K
10:23 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
10:27 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
10:30 5,580.00 5,580.00 5,580.00 5,580.00 0.4K
10:34 5,583.83 5,583.83 5,583.83 5,583.83 0.1K
10:35 5,585.00 5,585.00 5,585.00 5,585.00 0.7K
10:36 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
10:37 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
10:38 5,579.29 5,580.00 5,579.29 5,580.00 0.1K
10:42 5,580.00 5,580.00 5,580.00 5,580.00 0.7K
10:43 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
10:46 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
10:53 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
10:55 5,573.98 5,573.98 5,573.98 5,573.98 0.7K
10:57 5,575.00 5,575.00 5,575.00 5,575.00 1.1K
10:58 5,578.78 5,578.78 5,578.78 5,578.78 0.0K
10:59 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
11:00 5,575.00 5,575.00 5,575.00 5,575.00 0.6K
11:01 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
11:02 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
11:07 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
11:10 5,570.51 5,570.51 5,570.51 5,570.51 0.0K
11:12 5,575.00 5,575.00 5,575.00 5,575.00 1.1K
11:19 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
11:23 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
11:25 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
11:26 5,571.26 5,571.26 5,571.26 5,571.26 0.3K
11:27 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
11:29 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
11:30 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
11:31 5,570.00 5,570.00 5,570.00 5,570.00 0.7K
11:33 5,580.00 5,580.00 5,575.00 5,575.00 1.7K
11:39 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
11:40 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
11:42 5,575.00 5,575.00 5,575.00 5,575.00 0.5K
11:43 5,570.00 5,570.00 5,570.00 5,570.00 0.8K
11:44 5,575.00 5,575.00 5,575.00 5,575.00 2.2K
11:48 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
11:49 5,570.00 5,570.00 5,570.00 5,570.00 1.3K
11:51 5,575.00 5,575.00 5,575.00 5,575.00 0.4K
11:53 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
11:58 5,570.25 5,573.77 5,570.25 5,573.77 0.2K
11:59 5,575.00 5,575.00 5,565.00 5,565.00 1.1K
12:01 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
12:03 5,565.00 5,565.00 5,565.00 5,565.00 0.3K
12:04 5,570.00 5,570.00 5,570.00 5,570.00 0.8K
12:05 5,575.00 5,575.00 5,570.00 5,570.00 0.1K
12:06 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
12:07 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
12:08 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
12:10 5,568.44 5,570.00 5,568.44 5,570.00 0.5K
12:11 5,570.00 5,570.00 5,568.81 5,568.81 0.1K
12:12 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
12:14 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
12:16 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
12:17 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
12:18 5,565.00 5,565.00 5,565.00 5,565.00 0.3K
12:19 5,562.41 5,562.41 5,562.41 5,562.40 0.1K
12:27 5,565.00 5,565.00 5,565.00 5,565.00 0.4K
12:29 5,565.00 5,565.00 5,565.00 5,565.00 0.3K
12:31 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
12:32 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
12:35 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
12:41 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
12:43 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
12:47 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
12:49 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
12:52 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:53 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
12:57 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
12:58 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
12:59 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
13:01 5,575.00 5,575.00 5,575.00 5,575.00 0.7K
13:02 5,571.85 5,575.00 5,571.85 5,575.00 0.3K
13:03 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
13:07 5,575.00 5,580.00 5,575.00 5,580.00 0.1K
13:08 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
13:12 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
13:13 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
13:21 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
13:25 5,570.00 5,574.29 5,570.00 5,574.29 1.8K
13:26 5,575.00 5,575.00 5,575.00 5,575.00 1.0K
13:35 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
13:37 5,580.00 5,585.00 5,580.00 5,585.00 2.7K
13:38 5,585.00 5,585.00 5,585.00 5,585.00 0.3K
13:40 5,585.00 5,585.00 5,585.00 5,585.00 0.7K
13:41 5,590.00 5,590.00 5,590.00 5,590.00 1.0K
13:43 5,595.00 5,595.00 5,595.00 5,595.00 0.5K
13:45 5,595.00 5,595.00 5,595.00 5,595.00 0.4K
13:47 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
13:48 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
13:53 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
13:54 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
13:57 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
13:59 5,595.00 5,595.00 5,595.00 5,595.00 0.6K
14:00 5,600.00 5,600.00 5,600.00 5,600.00 2.0K
14:02 5,600.00 5,600.00 5,595.00 5,595.00 2.5K
14:07 5,595.00 5,595.00 5,595.00 5,595.00 0.5K
14:09 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
14:11 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
14:14 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
14:16 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
14:20 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
14:22 5,595.00 5,595.00 5,595.00 5,595.00 1.0K
14:23 5,590.00 5,591.86 5,590.00 5,590.00 0.9K
14:26 5,590.00 5,590.00 5,590.00 5,590.00 0.3K
14:28 5,590.00 5,590.00 5,590.00 5,590.00 0.9K
14:29 5,590.00 5,590.00 5,590.00 5,590.00 0.5K
14:30 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
14:32 5,585.00 5,585.00 5,585.00 5,585.00 0.7K
14:35 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
14:40 5,590.00 5,590.00 5,590.00 5,590.00 0.9K
14:43 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
14:45 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
14:47 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
14:48 5,590.00 5,590.00 5,590.00 5,590.00 0.8K
14:49 5,590.00 5,590.00 5,590.00 5,590.00 0.4K
14:51 5,590.00 5,590.00 5,590.00 5,590.00 0.7K
14:54 5,590.00 5,590.00 5,590.00 5,590.00 0.4K
14:59 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
15:00 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
15:01 5,595.00 5,595.00 5,595.00 5,595.00 1.0K
15:02 5,595.00 5,597.64 5,595.00 5,597.64 0.1K
15:03 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
15:06 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
15:07 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
15:10 5,590.00 5,590.00 5,590.00 5,590.00 1.1K
15:12 5,585.00 5,585.00 5,585.00 5,585.00 0.6K
15:14 5,585.00 5,585.00 5,580.00 5,580.00 0.2K
15:17 5,585.00 5,585.00 5,585.00 5,585.00 1.3K
15:20 5,587.08 5,587.08 5,587.08 5,587.08 0.0K
15:23 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
15:27 5,585.00 5,585.00 5,585.00 5,585.00 1.1K
15:30 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
15:43 5,585.00 5,585.00 5,585.00 5,585.00 0.7K
15:44 5,586.86 5,586.86 5,586.86 5,586.86 0.0K
15:53 5,595.00 5,595.00 5,595.00 5,595.00 0.7K
15:54 5,598.53 5,598.53 5,595.00 5,595.00 0.8K
15:56 5,595.00 5,595.00 5,595.00 5,595.00 0.5K
15:59 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
16:00 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
16:09 5,590.00 5,590.00 5,590.00 5,590.00 0.3K
16:10 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
16:13 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
16:14 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
16:15 5,595.00 5,595.00 5,595.00 5,595.00 0.5K
16:17 5,590.00 5,595.00 5,590.00 5,595.00 0.5K
16:19 5,590.00 5,590.00 5,590.00 5,590.00 0.3K
16:22 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
16:25 5,595.00 5,600.00 5,595.00 5,600.00 3.3K
16:29 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
16:35 5,635.00 5,635.00 5,635.00 5,635.00 218.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据