DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,645.00 5,665.00 5,645.00 5,655.00 7.0K
08:01 5,665.00 5,665.00 5,665.00 5,665.00 0.3K
08:02 5,663.00 5,670.00 5,663.00 5,670.00 0.3K
08:04 5,665.00 5,665.00 5,665.00 5,665.00 0.6K
08:05 5,670.00 5,670.00 5,670.00 5,670.00 0.3K
08:06 5,660.00 5,660.00 5,660.00 5,660.00 0.2K
08:08 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
08:10 5,652.02 5,652.02 5,645.00 5,650.00 0.1K
08:11 5,655.00 5,655.00 5,655.00 5,655.00 0.2K
08:12 5,660.00 5,660.00 5,660.00 5,660.00 0.1K
08:16 5,660.00 5,660.00 5,660.00 5,660.00 0.1K
08:18 5,660.00 5,660.00 5,660.00 5,660.00 0.3K
08:25 5,660.00 5,660.00 5,660.00 5,660.00 0.1K
08:29 5,660.00 5,660.00 5,660.00 5,660.00 1.1K
08:30 5,655.00 5,655.00 5,650.00 5,650.00 0.1K
08:32 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
08:33 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
08:35 5,660.00 5,660.00 5,660.00 5,660.00 0.2K
08:38 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
08:39 5,675.00 5,675.00 5,675.00 5,675.00 0.6K
08:46 5,675.00 5,675.00 5,675.00 5,675.00 0.3K
08:50 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
08:52 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
08:53 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
08:55 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
08:57 5,680.00 5,680.00 5,675.00 5,675.00 0.6K
08:58 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
09:03 5,670.00 5,675.00 5,670.00 5,675.00 1.5K
09:05 5,670.00 5,672.50 5,670.00 5,672.50 1.6K
09:06 5,675.00 5,680.00 5,675.00 5,680.00 0.1K
09:11 5,670.00 5,670.00 5,670.00 5,670.00 0.3K
09:13 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
09:16 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
09:23 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
09:31 5,673.50 5,673.50 5,673.50 5,673.50 0.4K
09:34 5,670.00 5,670.00 5,670.00 5,670.00 0.5K
09:42 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
09:43 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
09:44 5,670.00 5,670.00 5,670.00 5,670.00 0.7K
09:49 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
09:52 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
09:58 5,675.00 5,675.00 5,675.00 5,675.00 0.4K
10:00 5,680.00 5,685.00 5,680.00 5,685.00 0.5K
10:01 5,680.00 5,680.00 5,680.00 5,680.00 0.9K
10:02 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
10:07 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
10:11 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
10:13 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
10:17 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:20 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:37 5,670.00 5,670.00 5,668.55 5,668.55 0.7K
10:48 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
10:49 5,665.00 5,665.00 5,665.00 5,665.00 0.3K
10:50 5,665.00 5,665.00 5,660.00 5,660.00 0.7K
10:52 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
10:55 5,660.00 5,665.00 5,660.00 5,665.00 0.5K
10:58 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
11:01 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
11:09 5,665.00 5,665.00 5,660.00 5,660.00 2.2K
11:10 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
11:12 5,663.55 5,663.55 5,663.55 5,663.55 0.1K
11:15 5,663.56 5,665.00 5,663.56 5,665.00 0.3K
11:16 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
11:18 5,670.00 5,670.00 5,670.00 5,670.00 0.5K
11:20 5,674.93 5,674.93 5,674.93 5,674.90 0.3K
11:23 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
11:24 5,680.00 5,680.00 5,680.00 5,680.00 0.4K
11:25 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
11:27 5,675.00 5,675.00 5,675.00 5,675.00 0.5K
11:28 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
11:37 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
11:38 5,675.00 5,675.00 5,675.00 5,675.00 0.3K
11:42 5,675.00 5,675.00 5,675.00 5,675.00 0.9K
11:43 5,675.00 5,675.00 5,675.00 5,675.00 0.7K
11:44 5,670.00 5,670.00 5,670.00 5,670.00 2.4K
11:46 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
11:47 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
11:50 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
11:56 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
12:01 5,672.61 5,672.61 5,672.61 5,672.61 0.8K
12:05 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
12:06 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
12:08 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
12:10 5,680.00 5,680.00 5,680.00 5,680.00 0.6K
12:11 5,675.00 5,675.00 5,675.00 5,675.00 0.5K
12:12 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
12:18 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
12:30 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
12:31 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
12:32 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
12:51 5,680.00 5,685.00 5,680.00 5,685.00 1.3K
12:54 5,685.00 5,685.00 5,680.50 5,680.50 0.7K
13:03 5,690.00 5,690.00 5,690.00 5,690.00 0.3K
13:13 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
13:14 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
13:15 5,685.00 5,685.00 5,680.00 5,680.00 1.7K
13:17 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
13:18 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
13:22 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
13:23 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
13:24 5,682.36 5,682.36 5,682.36 5,682.36 0.0K
13:26 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
13:30 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
13:32 5,680.00 5,680.00 5,680.00 5,680.00 0.9K
13:34 5,680.00 5,680.00 5,680.00 5,680.00 0.7K
13:51 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
13:53 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
13:55 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
13:56 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
13:57 5,684.27 5,684.27 5,684.27 5,684.27 0.2K
14:05 5,680.00 5,680.00 5,675.00 5,675.00 1.5K
14:06 5,680.00 5,680.00 5,680.00 5,680.00 0.7K
14:07 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
14:09 5,675.00 5,675.00 5,675.00 5,675.00 0.4K
14:15 5,670.00 5,670.00 5,670.00 5,670.00 0.3K
14:16 5,675.00 5,675.00 5,665.00 5,665.00 0.8K
14:18 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
14:19 5,670.00 5,670.00 5,670.00 5,670.00 0.4K
14:21 5,660.00 5,660.00 5,660.00 5,660.00 0.3K
14:23 5,660.00 5,660.00 5,660.00 5,660.00 0.6K
14:24 5,655.00 5,655.00 5,655.00 5,655.00 0.3K
14:25 5,655.00 5,655.00 5,655.00 5,655.00 0.2K
14:27 5,650.00 5,650.00 5,649.40 5,649.40 0.3K
14:28 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
14:29 5,650.00 5,655.00 5,650.00 5,655.00 0.6K
14:30 5,660.00 5,660.00 5,660.00 5,660.00 0.8K
14:31 5,660.00 5,660.00 5,655.00 5,655.00 0.5K
14:32 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
14:34 5,655.00 5,655.00 5,655.00 5,655.00 0.7K
14:35 5,650.00 5,650.00 5,650.00 5,650.00 0.6K
14:37 5,645.00 5,645.00 5,645.00 5,645.00 1.0K
14:41 5,645.00 5,645.00 5,645.00 5,645.00 0.2K
14:44 5,645.00 5,645.00 5,645.00 5,645.00 0.2K
14:46 5,645.00 5,645.00 5,643.59 5,643.59 3.5K
14:49 5,641.38 5,645.00 5,641.38 5,645.00 1.4K
14:51 5,640.00 5,640.00 5,635.00 5,640.00 1.3K
14:53 5,640.00 5,641.56 5,640.00 5,641.56 0.6K
14:54 5,640.00 5,640.00 5,635.00 5,635.00 0.4K
14:55 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
14:57 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
14:59 5,638.59 5,638.59 5,638.59 5,638.59 0.0K
15:00 5,638.58 5,638.58 5,638.58 5,638.58 0.0K
15:03 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
15:04 5,645.00 5,650.00 5,645.00 5,646.41 5.8K
15:06 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
15:09 5,648.58 5,648.58 5,648.58 5,648.58 0.0K
15:10 5,645.00 5,645.00 5,640.00 5,640.00 0.5K
15:13 5,645.00 5,645.00 5,645.00 5,645.00 0.4K
15:18 5,640.00 5,640.00 5,640.00 5,640.00 0.1K
15:19 5,640.00 5,640.00 5,640.00 5,640.00 0.1K
15:25 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
15:28 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
15:30 5,640.00 5,640.00 5,640.00 5,640.00 0.4K
15:31 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
15:37 5,635.00 5,635.00 5,635.00 5,635.00 0.0K
15:39 5,640.00 5,640.00 5,640.00 5,640.00 0.6K
15:40 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
15:44 5,640.00 5,640.00 5,640.00 5,640.00 1.4K
15:47 5,636.56 5,639.70 5,636.56 5,639.70 1.0K
15:49 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
15:51 5,640.00 5,640.00 5,640.00 5,640.00 0.4K
15:53 5,635.00 5,635.00 5,630.00 5,630.00 0.7K
15:55 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
15:56 5,630.00 5,630.00 5,625.00 5,627.32 24.3K
15:58 5,625.00 5,625.00 5,625.00 5,625.00 0.3K
16:01 5,625.00 5,625.00 5,625.00 5,625.00 2.0K
16:04 5,624.45 5,624.45 5,624.45 5,624.45 0.0K
16:06 5,620.00 5,620.00 5,620.00 5,620.00 0.7K
16:13 5,620.00 5,620.00 5,620.00 5,620.00 0.7K
16:19 5,620.00 5,620.00 5,620.00 5,620.00 0.8K
16:20 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
16:23 5,616.56 5,616.56 5,615.55 5,615.60 0.4K
16:24 5,620.00 5,620.00 5,620.00 5,620.00 1.6K
16:25 5,623.66 5,623.66 5,620.00 5,620.00 1.6K
16:26 5,625.00 5,625.00 5,625.00 5,625.00 0.6K
16:29 5,625.00 5,625.00 5,625.00 5,625.00 1.2K
16:35 5,625.00 5,625.00 5,625.00 5,625.00 77.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据