DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,715.00 5,750.00 5,715.00 5,750.00 1.0K
08:01 5,740.00 5,740.00 5,734.13 5,734.13 0.2K
08:03 5,725.77 5,725.77 5,725.77 5,725.77 0.2K
08:04 5,725.58 5,725.78 5,725.58 5,725.78 0.0K
08:05 5,730.00 5,742.05 5,730.00 5,742.05 0.9K
08:10 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
08:11 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
08:12 5,735.00 5,735.00 5,730.00 5,730.00 0.5K
08:13 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
08:17 5,725.00 5,725.00 5,720.00 5,720.00 0.4K
08:26 5,720.00 5,720.00 5,720.00 5,720.00 0.3K
08:28 5,722.22 5,722.22 5,722.22 5,722.20 0.2K
08:29 5,715.00 5,715.00 5,715.00 5,715.00 0.1K
08:31 5,720.00 5,725.00 5,720.00 5,725.00 0.5K
08:34 5,725.00 5,725.00 5,725.00 5,725.00 0.1K
08:35 5,722.26 5,722.26 5,722.26 5,722.26 0.1K
08:40 5,715.00 5,715.00 5,715.00 5,715.00 0.3K
08:44 5,720.00 5,720.00 5,720.00 5,720.00 0.2K
08:49 5,725.00 5,725.00 5,725.00 5,725.00 0.1K
08:51 5,725.00 5,730.00 5,725.00 5,730.00 0.3K
08:57 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
09:02 5,730.00 5,730.00 5,730.00 5,730.00 0.3K
09:03 5,725.00 5,725.00 5,725.00 5,725.00 0.1K
09:08 5,720.00 5,720.00 5,720.00 5,720.00 0.3K
09:13 5,719.45 5,719.45 5,715.00 5,715.00 0.5K
09:22 5,715.00 5,715.00 5,715.00 5,715.00 0.0K
09:23 5,710.00 5,710.00 5,710.00 5,710.00 0.2K
09:25 5,705.00 5,705.00 5,705.00 5,705.00 0.1K
09:33 5,700.00 5,700.00 5,700.00 5,700.00 10.0K
09:35 5,705.00 5,705.00 5,705.00 5,705.00 0.1K
09:36 5,710.00 5,710.00 5,710.00 5,710.00 0.9K
09:41 5,705.00 5,705.00 5,700.00 5,700.00 0.5K
09:43 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
09:49 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
09:53 5,698.64 5,698.64 5,698.64 5,698.64 0.1K
09:57 5,695.00 5,695.00 5,695.00 5,695.00 0.2K
10:07 5,700.00 5,700.00 5,700.00 5,700.00 0.4K
10:09 5,690.00 5,690.00 5,690.00 5,690.00 1.2K
10:12 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
10:14 5,695.00 5,695.00 5,695.00 5,695.00 0.4K
10:24 5,690.00 5,690.00 5,685.00 5,685.00 0.5K
10:25 5,690.00 5,690.00 5,690.00 5,690.00 1.0K
10:32 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
10:46 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
10:48 5,690.00 5,690.00 5,685.55 5,685.55 0.0K
10:49 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
10:59 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
11:00 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
11:02 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
11:07 5,686.34 5,686.34 5,686.34 5,686.34 0.0K
11:09 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
11:11 5,687.69 5,687.69 5,687.69 5,687.69 0.0K
11:15 5,687.98 5,687.98 5,687.98 5,687.98 0.2K
11:16 5,688.02 5,688.02 5,688.02 5,688.02 0.0K
11:26 5,690.00 5,690.00 5,685.00 5,685.00 0.2K
11:27 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
11:36 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
11:37 5,685.00 5,685.00 5,685.00 5,685.00 1.1K
11:48 5,685.00 5,685.00 5,685.00 5,685.00 0.3K
11:54 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
11:56 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
12:00 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
12:03 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
12:06 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
12:08 5,695.00 5,695.00 5,695.00 5,695.00 0.7K
12:10 5,700.00 5,700.00 5,700.00 5,700.00 0.7K
12:11 5,700.00 5,700.00 5,700.00 5,700.00 0.3K
12:12 5,700.00 5,700.00 5,700.00 5,700.00 0.1K
12:15 5,695.00 5,695.00 5,695.00 5,695.00 0.3K
12:23 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
12:29 5,695.00 5,695.00 5,695.00 5,695.00 0.2K
12:30 5,695.00 5,695.00 5,695.00 5,695.00 0.0K
12:31 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
12:33 5,690.00 5,690.00 5,690.00 5,690.00 0.4K
12:35 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
12:42 5,685.00 5,685.00 5,685.00 5,685.00 0.4K
12:46 5,690.00 5,690.00 5,690.00 5,690.00 0.3K
12:48 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
12:49 5,695.00 5,695.00 5,695.00 5,695.00 0.0K
12:53 5,700.00 5,700.00 5,700.00 5,700.00 0.5K
12:57 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
13:00 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
13:01 5,700.00 5,700.00 5,700.00 5,700.00 0.1K
13:02 5,695.00 5,695.00 5,695.00 5,695.00 0.0K
13:06 5,700.00 5,700.00 5,700.00 5,700.00 0.4K
13:07 5,700.00 5,710.00 5,695.00 5,710.00 1.7K
13:12 5,705.00 5,705.00 5,705.00 5,705.00 0.5K
13:16 5,700.00 5,700.00 5,700.00 5,700.00 0.8K
13:19 5,700.00 5,700.00 5,700.00 5,700.00 0.2K
13:23 5,696.42 5,696.42 5,696.42 5,696.42 0.2K
13:30 5,700.00 5,700.00 5,700.00 5,700.00 0.2K
13:34 5,700.00 5,700.00 5,700.00 5,700.00 0.1K
13:36 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
13:38 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
13:39 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:41 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
13:43 5,685.00 5,685.00 5,685.00 5,685.00 0.3K
13:44 5,685.00 5,685.00 5,685.00 5,685.00 0.5K
13:48 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
13:51 5,680.00 5,685.00 5,680.00 5,685.00 0.8K
13:52 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:56 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
13:59 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
14:01 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
14:02 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
14:03 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
14:04 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
14:07 5,670.00 5,670.00 5,665.00 5,665.00 1.2K
14:08 5,666.99 5,666.99 5,665.00 5,665.00 0.7K
14:09 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
14:10 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
14:11 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
14:13 5,666.41 5,666.41 5,666.41 5,666.40 0.1K
14:17 5,670.00 5,670.00 5,670.00 5,670.00 0.7K
14:20 5,670.00 5,670.00 5,670.00 5,670.00 0.5K
14:22 5,670.00 5,670.00 5,670.00 5,670.00 0.5K
14:26 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
14:27 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
14:29 5,670.00 5,670.00 5,670.00 5,670.00 0.2K
14:30 5,671.90 5,671.90 5,671.90 5,671.90 0.1K
14:32 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
14:33 5,665.00 5,675.00 5,665.00 5,670.00 1.0K
14:34 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
14:35 5,670.00 5,670.00 5,670.00 5,670.00 1.9K
14:39 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
14:42 5,665.00 5,665.00 5,665.00 5,665.00 0.4K
14:43 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
14:45 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
14:46 5,660.00 5,660.00 5,660.00 5,660.00 0.6K
14:47 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
14:48 5,670.00 5,670.00 5,670.00 5,670.00 0.5K
14:49 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
14:51 5,660.00 5,661.43 5,660.00 5,661.43 0.6K
14:56 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
14:59 5,655.00 5,660.00 5,655.00 5,655.00 0.3K
15:00 5,656.89 5,656.89 5,656.89 5,656.89 0.3K
15:02 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
15:05 5,660.00 5,660.00 5,660.00 5,660.00 0.4K
15:06 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
15:08 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
15:09 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
15:11 5,655.00 5,657.33 5,655.00 5,657.33 0.8K
15:12 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
15:14 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
15:19 5,655.00 5,655.00 5,655.00 5,655.00 0.3K
15:23 5,660.00 5,660.00 5,660.00 5,660.00 0.3K
15:25 5,655.00 5,660.00 5,655.00 5,660.00 1.0K
15:28 5,650.00 5,650.00 5,650.00 5,650.00 1.0K
15:29 5,645.00 5,645.00 5,645.00 5,645.00 0.8K
15:30 5,640.00 5,640.00 5,640.00 5,640.00 0.7K
15:31 5,645.00 5,645.00 5,640.00 5,640.00 3.1K
15:34 5,635.00 5,635.00 5,635.00 5,635.00 1.1K
15:35 5,632.95 5,635.00 5,632.95 5,635.00 0.5K
15:36 5,635.00 5,635.00 5,635.00 5,635.00 0.2K
15:37 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
15:38 5,640.00 5,640.00 5,640.00 5,640.00 1.1K
15:40 5,645.00 5,645.00 5,645.00 5,645.00 1.2K
15:41 5,640.00 5,640.00 5,640.00 5,640.00 0.6K
15:42 5,640.00 5,640.00 5,640.00 5,640.00 0.5K
15:43 5,640.00 5,640.00 5,640.00 5,640.00 1.0K
15:45 5,640.00 5,640.00 5,640.00 5,640.00 0.4K
15:49 5,640.00 5,645.00 5,640.00 5,645.00 0.5K
15:50 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
15:51 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
15:52 5,635.00 5,635.00 5,635.00 5,635.00 0.9K
15:55 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
15:56 5,635.00 5,635.00 5,630.00 5,630.00 0.5K
15:59 5,630.00 5,630.00 5,630.00 5,630.00 0.5K
16:04 5,630.00 5,630.00 5,625.00 5,625.00 1.8K
16:06 5,620.00 5,625.00 5,620.00 5,625.00 1.4K
16:07 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
16:08 5,625.00 5,625.00 5,620.00 5,620.00 4.1K
16:09 5,620.00 5,625.00 5,620.00 5,625.00 1.3K
16:11 5,630.00 5,630.00 5,625.00 5,625.00 1.9K
16:12 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
16:13 5,627.08 5,635.00 5,627.08 5,635.00 3.8K
16:15 5,640.00 5,640.00 5,640.00 5,640.00 2.0K
16:16 5,635.00 5,635.00 5,635.00 5,635.00 0.7K
16:17 5,635.00 5,640.00 5,635.00 5,635.00 0.8K
16:22 5,640.00 5,640.00 5,640.00 5,640.00 3.4K
16:23 5,640.00 5,640.00 5,630.00 5,630.00 4.2K
16:25 5,635.00 5,635.00 5,630.00 5,630.00 0.9K
16:26 5,630.00 5,630.00 5,630.00 5,630.00 0.7K
16:27 5,630.00 5,630.00 5,630.00 5,630.00 3.7K
16:28 5,630.00 5,630.00 5,630.00 5,630.00 1.2K
16:29 5,630.00 5,635.00 5,630.00 5,635.00 3.3K
16:35 5,625.00 5,625.00 5,625.00 5,625.00 69.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据