DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,745.00 5,745.00 5,729.02 5,730.00 0.5K
08:01 5,750.00 5,750.00 5,735.00 5,735.00 0.2K
08:02 5,739.78 5,739.78 5,730.00 5,730.00 0.2K
08:04 5,732.00 5,732.00 5,732.00 5,732.00 0.0K
08:05 5,725.00 5,725.00 5,720.00 5,720.00 0.2K
08:07 5,725.00 5,725.00 5,725.00 5,725.00 0.1K
08:09 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
08:10 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
08:11 5,733.90 5,733.90 5,733.90 5,733.90 0.0K
08:13 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
08:14 5,735.00 5,735.00 5,735.00 5,735.00 0.0K
08:19 5,738.54 5,738.54 5,735.00 5,735.00 0.5K
08:20 5,731.48 5,731.48 5,731.48 5,731.48 0.0K
08:21 5,740.00 5,740.00 5,740.00 5,740.00 0.7K
08:24 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
08:25 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
08:26 5,740.00 5,740.00 5,740.00 5,740.00 1.0K
08:27 5,747.06 5,747.06 5,747.06 5,747.06 0.0K
08:29 5,750.00 5,755.00 5,750.00 5,755.00 0.2K
08:30 5,757.05 5,757.05 5,755.00 5,755.00 0.4K
08:31 5,754.45 5,754.45 5,750.00 5,750.00 0.1K
08:32 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
08:33 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
08:35 5,752.06 5,752.06 5,752.06 5,752.10 0.1K
08:36 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
08:37 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
08:40 5,758.56 5,758.56 5,758.56 5,758.56 0.1K
08:42 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
08:43 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
08:46 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
08:47 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
08:48 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
08:49 5,750.00 5,750.00 5,750.00 5,750.00 1.2K
08:52 5,750.00 5,750.00 5,750.00 5,750.00 0.3K
08:54 5,755.00 5,760.00 5,755.00 5,760.00 0.9K
08:56 5,755.00 5,758.59 5,755.00 5,758.59 0.5K
08:58 5,760.00 5,760.00 5,760.00 5,760.00 0.0K
09:01 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
09:02 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
09:03 5,756.41 5,756.41 5,755.00 5,755.00 0.2K
09:04 5,755.00 5,755.00 5,755.00 5,755.00 0.3K
09:07 5,758.59 5,758.59 5,758.59 5,758.59 0.0K
09:08 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
09:09 5,760.00 5,760.00 5,760.00 5,760.00 0.3K
09:12 5,760.00 5,760.00 5,760.00 5,760.00 6.0K
09:17 5,765.00 5,765.00 5,765.00 5,765.00 0.3K
09:19 5,763.60 5,763.60 5,760.00 5,760.00 0.2K
09:20 5,760.00 5,760.00 5,760.00 5,760.00 0.2K
09:22 5,765.00 5,765.00 5,765.00 5,765.00 0.0K
09:26 5,765.00 5,765.00 5,765.00 5,765.00 0.2K
09:27 5,766.49 5,766.49 5,765.00 5,765.00 0.4K
09:32 5,761.49 5,765.00 5,761.49 5,765.00 0.1K
09:33 5,767.18 5,767.18 5,767.18 5,767.18 0.1K
09:42 5,770.00 5,770.00 5,770.00 5,770.00 0.0K
09:45 5,770.00 5,770.00 5,770.00 5,770.00 0.9K
09:47 5,775.00 5,775.00 5,775.00 5,775.00 0.2K
09:49 5,770.00 5,770.00 5,770.00 5,770.00 0.4K
09:50 5,775.00 5,775.00 5,775.00 5,775.00 0.1K
09:54 5,780.00 5,780.00 5,775.00 5,775.00 1.4K
09:56 5,770.00 5,770.00 5,770.00 5,770.00 0.7K
09:57 5,773.90 5,773.90 5,770.00 5,770.00 1.2K
10:03 5,770.00 5,770.00 5,770.00 5,770.00 0.2K
10:04 5,775.00 5,775.00 5,770.00 5,770.00 2.0K
10:06 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
10:09 5,782.20 5,782.20 5,782.20 5,782.20 0.0K
10:10 5,782.20 5,785.00 5,775.00 5,775.00 1.6K
10:11 5,775.00 5,775.00 5,775.00 5,775.00 0.0K
10:12 5,777.24 5,780.00 5,777.24 5,780.00 0.4K
10:15 5,775.00 5,785.00 5,775.00 5,785.00 1.7K
10:16 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
10:17 5,785.00 5,785.00 5,785.00 5,785.00 0.0K
10:18 5,790.00 5,790.00 5,780.00 5,780.00 0.4K
10:22 5,787.26 5,787.26 5,787.26 5,787.26 0.0K
10:25 5,787.27 5,787.27 5,787.27 5,787.27 0.0K
10:27 5,780.00 5,780.00 5,780.00 5,780.00 0.2K
10:30 5,777.28 5,777.28 5,777.28 5,777.28 0.0K
10:31 5,777.34 5,777.34 5,777.34 5,777.34 0.1K
10:33 5,770.00 5,772.36 5,770.00 5,772.36 0.4K
10:36 5,775.00 5,775.00 5,775.00 5,775.00 0.3K
10:42 5,770.00 5,770.00 5,770.00 5,770.00 0.5K
10:43 5,770.00 5,770.00 5,770.00 5,770.00 0.3K
10:47 5,770.00 5,770.00 5,770.00 5,770.00 0.9K
10:49 5,773.66 5,773.66 5,772.91 5,772.90 0.2K
10:50 5,775.00 5,775.00 5,775.00 5,775.00 0.3K
10:51 5,771.49 5,771.49 5,770.00 5,770.00 0.1K
10:52 5,772.47 5,772.47 5,772.47 5,772.47 0.2K
10:55 5,769.45 5,769.45 5,769.45 5,769.45 0.0K
10:58 5,770.00 5,770.00 5,770.00 5,770.00 0.4K
10:59 5,765.00 5,765.00 5,765.00 5,765.00 0.0K
11:00 5,775.00 5,775.00 5,775.00 5,775.00 0.4K
11:01 5,770.00 5,770.00 5,770.00 5,770.00 0.2K
11:04 5,775.00 5,775.00 5,775.00 5,775.00 0.3K
11:08 5,780.00 5,780.00 5,780.00 5,780.00 0.2K
11:13 5,773.82 5,773.82 5,773.82 5,773.82 0.3K
11:15 5,775.00 5,775.00 5,775.00 5,775.00 0.2K
11:16 5,773.83 5,773.83 5,773.83 5,773.83 0.0K
11:17 5,775.00 5,775.00 5,775.00 5,775.00 0.0K
11:20 5,775.00 5,775.00 5,773.84 5,773.84 0.5K
11:21 5,775.00 5,775.00 5,775.00 5,775.00 0.1K
11:24 5,773.88 5,773.88 5,773.88 5,773.88 0.1K
11:26 5,775.00 5,775.00 5,775.00 5,775.00 0.1K
11:29 5,780.00 5,785.00 5,780.00 5,780.00 0.5K
11:30 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
11:31 5,780.00 5,780.00 5,780.00 5,780.00 0.2K
11:34 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
11:36 5,780.00 5,780.00 5,780.00 5,780.00 0.2K
11:37 5,778.90 5,778.90 5,778.90 5,778.90 0.0K
11:38 5,775.00 5,775.00 5,775.00 5,775.00 0.0K
11:39 5,778.91 5,785.00 5,778.91 5,785.00 0.1K
11:42 5,780.00 5,785.00 5,780.00 5,785.00 0.6K
11:43 5,780.00 5,780.00 5,780.00 5,780.00 0.4K
11:44 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
11:48 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
11:52 5,775.00 5,775.00 5,775.00 5,775.00 0.1K
11:55 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
11:57 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
11:58 5,780.00 5,785.00 5,780.00 5,785.00 1.3K
11:59 5,785.00 5,785.00 5,780.00 5,780.00 0.7K
12:02 5,777.47 5,777.47 5,777.47 5,777.47 0.2K
12:05 5,775.00 5,780.00 5,775.00 5,778.94 2.0K
12:10 5,780.00 5,780.00 5,780.00 5,780.00 0.4K
12:11 5,777.08 5,780.00 5,775.00 5,780.00 0.2K
12:15 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
12:17 5,775.00 5,775.00 5,775.00 5,775.00 0.0K
12:29 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
12:33 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
12:35 5,784.00 5,784.00 5,784.00 5,784.00 0.1K
12:36 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
12:37 5,785.00 5,785.00 5,785.00 5,785.00 0.0K
12:38 5,785.00 5,785.00 5,785.00 5,785.00 0.2K
12:39 5,780.00 5,780.00 5,775.00 5,775.00 1.0K
12:40 5,772.50 5,780.00 5,772.50 5,780.00 0.7K
12:41 5,780.00 5,783.03 5,780.00 5,783.03 0.1K
12:43 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
12:46 5,780.00 5,780.00 5,780.00 5,780.00 0.4K
12:48 5,775.00 5,775.00 5,775.00 5,775.00 0.0K
12:51 5,780.00 5,780.00 5,780.00 5,780.00 0.3K
12:54 5,779.05 5,779.05 5,779.05 5,779.05 0.1K
12:55 5,780.00 5,780.00 5,780.00 5,780.00 0.4K
12:59 5,779.01 5,779.01 5,779.01 5,779.01 0.1K
13:00 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
13:05 5,780.00 5,785.00 5,780.00 5,785.00 0.6K
13:11 5,780.00 5,780.00 5,780.00 5,780.00 0.3K
13:14 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
13:17 5,785.00 5,785.00 5,780.00 5,780.00 0.0K
13:18 5,787.85 5,790.00 5,787.85 5,790.00 0.4K
13:20 5,785.00 5,785.00 5,785.00 5,785.00 0.2K
13:29 5,790.00 5,790.00 5,785.00 5,785.00 0.6K
13:30 5,780.00 5,780.00 5,780.00 5,780.00 0.6K
13:31 5,779.17 5,779.17 5,775.00 5,775.00 0.2K
13:34 5,775.00 5,775.00 5,775.00 5,775.00 0.2K
13:38 5,780.00 5,780.00 5,780.00 5,780.00 0.5K
13:39 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
13:41 5,780.00 5,780.00 5,780.00 5,780.00 0.7K
13:42 5,785.00 5,785.00 5,785.00 5,785.00 0.3K
13:43 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
13:44 5,785.00 5,785.00 5,785.00 5,785.00 1.1K
13:45 5,787.72 5,787.72 5,787.72 5,787.72 0.0K
13:49 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
13:50 5,780.00 5,780.00 5,780.00 5,780.00 0.2K
13:51 5,785.00 5,785.00 5,785.00 5,785.00 0.2K
13:54 5,780.00 5,780.00 5,780.00 5,780.00 0.4K
13:55 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
13:57 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
13:59 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
14:03 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
14:04 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
14:05 5,783.85 5,783.85 5,783.85 5,783.85 0.1K
14:07 5,780.00 5,780.00 5,780.00 5,780.00 0.2K
14:09 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
14:11 5,780.00 5,780.00 5,780.00 5,780.00 0.4K
14:12 5,785.00 5,785.00 5,785.00 5,785.00 0.0K
14:13 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
14:14 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
14:16 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
14:18 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
14:19 5,780.00 5,780.00 5,780.00 5,780.00 0.2K
14:22 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
14:25 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
14:27 5,785.00 5,785.00 5,785.00 5,785.00 0.3K
14:29 5,785.00 5,785.00 5,785.00 5,785.00 0.3K
14:33 5,780.00 5,780.00 5,780.00 5,780.00 0.3K
14:34 5,785.00 5,785.00 5,785.00 5,785.00 0.5K
14:35 5,785.00 5,785.00 5,785.00 5,785.00 0.2K
14:37 5,790.00 5,790.00 5,790.00 5,790.00 0.1K
14:42 5,785.00 5,785.00 5,785.00 5,785.00 0.2K
14:43 5,785.00 5,785.00 5,785.00 5,785.00 0.0K
14:44 5,783.86 5,785.00 5,780.00 5,780.00 0.3K
14:46 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
14:47 5,780.00 5,780.00 5,780.00 5,780.00 0.3K
14:49 5,785.00 5,785.00 5,785.00 5,785.00 0.1K
14:50 5,785.00 5,785.00 5,785.00 5,785.00 0.0K
14:51 5,780.00 5,780.00 5,780.00 5,780.00 0.3K
14:52 5,775.00 5,779.18 5,775.00 5,779.18 0.4K
14:53 5,780.00 5,780.00 5,780.00 5,780.00 0.8K
14:55 5,780.00 5,780.00 5,775.00 5,775.00 5.5K
14:58 5,778.27 5,778.27 5,778.27 5,778.27 0.1K
14:59 5,775.00 5,775.00 5,775.00 5,775.00 0.1K
15:01 5,775.00 5,775.00 5,770.00 5,775.00 0.2K
15:02 5,775.00 5,775.00 5,775.00 5,775.00 0.0K
15:03 5,775.00 5,775.00 5,770.00 5,770.00 0.7K
15:04 5,770.00 5,770.00 5,770.00 5,770.00 0.1K
15:07 5,765.00 5,770.00 5,765.00 5,770.00 0.6K
15:08 5,760.00 5,760.00 5,755.00 5,755.00 4.7K
15:09 5,750.00 5,750.00 5,745.00 5,745.00 0.2K
15:10 5,745.00 5,750.00 5,745.00 5,750.00 1.3K
15:12 5,753.90 5,753.90 5,753.90 5,753.90 0.3K
15:14 5,755.00 5,755.00 5,755.00 5,755.00 0.0K
15:15 5,747.70 5,747.70 5,747.70 5,747.70 1.0K
15:17 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
15:18 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
15:21 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
15:22 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
15:23 5,750.00 5,750.00 5,748.87 5,748.87 0.0K
15:25 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
15:26 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
15:27 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
15:28 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
15:30 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
15:31 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
15:32 5,750.00 5,755.00 5,750.00 5,750.00 3.1K
15:37 5,745.00 5,745.00 5,745.00 5,745.00 0.5K
15:38 5,745.00 5,745.00 5,745.00 5,745.00 0.2K
15:40 5,747.04 5,747.04 5,747.04 5,747.04 0.1K
15:44 5,740.00 5,740.00 5,740.00 5,740.00 0.6K
15:45 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
15:46 5,740.00 5,745.00 5,740.00 5,745.00 0.1K
15:48 5,745.00 5,745.00 5,743.49 5,743.49 0.0K
15:51 5,739.45 5,740.00 5,735.00 5,740.00 0.1K
15:52 5,740.00 5,740.00 5,740.00 5,740.00 0.2K
15:53 5,740.00 5,745.00 5,740.00 5,745.00 0.5K
15:56 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
15:57 5,740.00 5,740.00 5,739.24 5,739.24 0.0K
15:58 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
16:00 5,740.00 5,745.00 5,740.00 5,745.00 0.7K
16:03 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
16:05 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
16:06 5,745.00 5,745.00 5,745.00 5,745.00 0.5K
16:07 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
16:08 5,744.17 5,747.33 5,744.17 5,747.33 0.2K
16:10 5,744.31 5,744.31 5,744.31 5,744.31 0.1K
16:12 5,744.38 5,744.38 5,744.38 5,744.38 0.1K
16:13 5,745.00 5,750.00 5,745.00 5,750.00 1.2K
16:16 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
16:17 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
16:21 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
16:24 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
16:25 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
16:26 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
16:27 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
16:28 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
16:29 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
16:35 5,750.00 5,750.00 5,750.00 5,750.00 76.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据