DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,680.00 5,685.00 5,680.00 5,684.08 0.8K
08:01 5,695.00 5,695.00 5,695.00 5,695.00 0.2K
08:02 5,690.00 5,690.00 5,690.00 5,690.00 0.5K
08:04 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
08:07 5,685.00 5,685.00 5,670.00 5,670.00 0.4K
08:09 5,670.00 5,670.00 5,670.00 5,670.00 0.4K
08:10 5,665.00 5,665.00 5,665.00 5,665.00 0.5K
08:11 5,670.00 5,670.00 5,670.00 5,670.00 0.7K
08:12 5,670.00 5,670.00 5,670.00 5,670.00 0.8K
08:13 5,670.00 5,670.00 5,665.00 5,665.00 0.2K
08:14 5,667.72 5,667.72 5,667.72 5,667.72 0.5K
08:15 5,660.00 5,660.00 5,660.00 5,660.00 1.0K
08:16 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
08:17 5,660.00 5,660.00 5,657.73 5,657.73 1.3K
08:18 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
08:22 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
08:26 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
08:31 5,650.00 5,650.00 5,650.00 5,650.00 0.1K
08:35 5,658.79 5,658.79 5,658.79 5,658.79 0.3K
08:36 5,655.00 5,655.00 5,655.00 5,655.00 0.6K
08:37 5,650.00 5,650.00 5,650.00 5,650.00 0.7K
08:38 5,650.00 5,650.00 5,645.00 5,645.00 2.1K
08:39 5,650.00 5,650.00 5,650.00 5,650.00 0.6K
08:41 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
08:43 5,645.00 5,645.00 5,645.00 5,645.00 0.9K
08:44 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
08:45 5,650.00 5,650.00 5,650.00 5,650.00 0.4K
08:46 5,650.00 5,650.00 5,650.00 5,650.00 1.0K
08:47 5,650.00 5,650.00 5,650.00 5,650.00 0.9K
08:49 5,655.00 5,660.00 5,655.00 5,660.00 0.9K
08:52 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
08:53 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
08:55 5,660.00 5,660.00 5,660.00 5,660.00 0.6K
09:00 5,665.00 5,670.00 5,665.00 5,670.00 0.7K
09:02 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
09:03 5,675.00 5,685.00 5,675.00 5,685.00 0.9K
09:05 5,690.00 5,692.70 5,690.00 5,692.70 0.5K
09:06 5,690.00 5,690.00 5,685.00 5,685.00 2.7K
09:07 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
09:16 5,690.00 5,690.00 5,690.00 5,690.00 0.3K
09:20 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
09:21 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
09:25 5,685.00 5,685.00 5,685.00 5,685.00 0.3K
09:27 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
09:29 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
09:32 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
09:33 5,685.00 5,685.00 5,685.00 5,685.00 0.3K
09:39 5,690.00 5,690.00 5,685.00 5,685.00 0.5K
09:42 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
09:43 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
09:46 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
09:48 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
09:49 5,685.00 5,685.00 5,680.00 5,680.00 1.0K
09:50 5,680.00 5,680.00 5,675.00 5,675.00 0.2K
09:59 5,680.00 5,680.00 5,674.05 5,674.05 0.1K
10:01 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
10:02 5,685.00 5,685.00 5,683.34 5,683.34 11.4K
10:04 5,680.00 5,680.00 5,680.00 5,680.00 0.4K
10:06 5,681.49 5,681.49 5,681.49 5,681.49 0.4K
10:09 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
10:11 5,683.49 5,683.49 5,683.49 5,683.49 0.1K
10:15 5,685.00 5,685.00 5,680.00 5,680.00 32.3K
10:16 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
10:17 5,680.00 5,680.00 5,670.00 5,670.00 2.2K
10:18 5,670.00 5,670.00 5,670.00 5,670.00 0.2K
10:20 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
10:21 5,675.00 5,680.00 5,675.00 5,680.00 1.2K
10:24 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:25 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
10:27 5,675.00 5,675.00 5,675.00 5,675.00 1.3K
10:28 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
10:29 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
10:44 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:45 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:46 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
10:48 5,675.00 5,675.00 5,675.00 5,675.00 0.3K
10:57 5,675.00 5,675.00 5,675.00 5,675.00 0.4K
11:00 5,675.00 5,680.00 5,675.00 5,675.00 2.6K
11:01 5,675.00 5,680.00 5,675.00 5,680.00 1.1K
11:02 5,680.00 5,690.00 5,680.00 5,690.00 3.0K
11:04 5,690.00 5,690.00 5,685.00 5,685.00 1.0K
11:05 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
11:07 5,690.00 5,690.00 5,685.00 5,685.00 4.5K
11:08 5,683.26 5,683.26 5,683.26 5,683.30 0.7K
11:11 5,690.00 5,690.00 5,690.00 5,690.00 1.5K
11:15 5,695.00 5,695.00 5,695.00 5,695.00 0.7K
11:16 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
11:17 5,700.00 5,700.00 5,680.00 5,695.00 5.5K
11:18 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
11:19 5,695.00 5,695.00 5,690.00 5,690.00 1.1K
11:21 5,690.00 5,695.00 5,690.00 5,695.00 0.2K
11:22 5,695.00 5,695.00 5,695.00 5,695.00 1.4K
11:23 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
11:24 5,690.00 5,690.00 5,690.00 5,690.00 0.4K
11:25 5,691.97 5,691.97 5,691.97 5,691.97 0.3K
11:27 5,695.00 5,695.00 5,695.00 5,695.00 1.0K
11:30 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
11:32 5,686.49 5,686.49 5,686.49 5,686.49 0.0K
11:33 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
11:35 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
11:39 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
11:43 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
11:51 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
11:52 5,700.00 5,700.00 5,700.00 5,700.00 0.2K
11:55 5,695.00 5,700.00 5,695.00 5,700.00 0.3K
11:59 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
12:00 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
12:02 5,690.00 5,695.00 5,690.00 5,695.00 0.2K
12:04 5,700.00 5,700.00 5,700.00 5,700.00 0.5K
12:06 5,700.00 5,700.00 5,700.00 5,700.00 0.8K
12:08 5,705.00 5,705.00 5,705.00 5,705.00 0.2K
12:09 5,705.00 5,710.00 5,705.00 5,710.00 0.3K
12:12 5,710.00 5,710.00 5,710.00 5,710.00 0.3K
12:16 5,705.00 5,705.00 5,705.00 5,705.00 0.1K
12:17 5,710.00 5,710.00 5,710.00 5,710.00 0.3K
12:24 5,710.00 5,710.00 5,700.00 5,700.00 1.0K
12:28 5,705.00 5,705.00 5,705.00 5,705.00 0.2K
12:38 5,705.00 5,705.00 5,705.00 5,705.00 0.1K
12:40 5,705.00 5,705.00 5,705.00 5,705.00 0.2K
12:41 5,700.00 5,700.00 5,700.00 5,700.00 0.5K
12:43 5,705.00 5,705.00 5,705.00 5,705.00 0.3K
12:48 5,705.00 5,705.00 5,705.00 5,705.00 0.3K
12:51 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
12:53 5,695.00 5,695.00 5,695.00 5,695.00 0.9K
12:55 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
12:59 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
13:00 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:02 5,685.00 5,685.00 5,685.00 5,685.00 0.5K
13:04 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:06 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
13:08 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:11 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:14 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:15 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
13:18 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
13:21 5,680.00 5,683.25 5,680.00 5,683.25 0.5K
13:22 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
13:23 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
13:29 5,680.00 5,680.00 5,680.00 5,680.00 0.4K
13:30 5,685.00 5,685.00 5,685.00 5,685.00 1.2K
13:32 5,675.00 5,680.00 5,675.00 5,680.00 1.1K
13:33 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
13:36 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
13:37 5,680.00 5,680.00 5,680.00 5,680.00 0.4K
13:39 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
13:40 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:43 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:45 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
13:49 5,680.00 5,680.00 5,680.00 5,680.00 1.1K
13:59 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
14:01 5,680.00 5,680.00 5,680.00 5,680.00 0.9K
14:05 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
14:06 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
14:07 5,685.00 5,685.00 5,685.00 5,685.00 1.7K
14:11 5,683.49 5,685.00 5,683.49 5,685.00 0.5K
14:16 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
14:17 5,695.00 5,695.00 5,695.00 5,695.00 0.8K
14:18 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
14:19 5,690.00 5,690.00 5,690.00 5,690.00 1.1K
14:20 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
14:21 5,695.00 5,695.00 5,690.00 5,690.00 0.6K
14:26 5,695.00 5,695.00 5,695.00 5,695.00 0.5K
14:29 5,695.00 5,695.00 5,695.00 5,695.00 0.6K
14:30 5,690.00 5,700.00 5,690.00 5,700.00 1.6K
14:31 5,695.00 5,695.00 5,695.00 5,695.00 0.2K
14:32 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
14:35 5,685.00 5,690.00 5,685.00 5,690.00 0.8K
14:37 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
14:38 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
14:39 5,690.00 5,690.00 5,690.00 5,690.00 1.4K
14:40 5,690.00 5,690.00 5,685.00 5,690.00 3.0K
14:41 5,695.00 5,695.00 5,695.00 5,695.00 0.3K
14:42 5,695.00 5,695.00 5,695.00 5,695.00 0.5K
14:44 5,695.00 5,695.00 5,695.00 5,695.00 0.8K
14:45 5,690.00 5,690.00 5,680.00 5,680.00 0.6K
14:46 5,680.00 5,685.00 5,680.00 5,685.00 0.7K
14:47 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
14:48 5,680.00 5,685.00 5,680.00 5,685.00 0.7K
14:50 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
14:51 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
14:52 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
14:54 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
14:55 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
14:56 5,685.00 5,690.00 5,685.00 5,690.00 2.7K
14:57 5,689.06 5,690.00 5,685.00 5,685.00 0.2K
15:00 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
15:01 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
15:02 5,680.00 5,685.00 5,680.00 5,685.00 0.6K
15:03 5,680.00 5,680.00 5,680.00 5,680.00 1.4K
15:05 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
15:06 5,675.00 5,680.00 5,675.00 5,680.00 0.2K
15:07 5,685.00 5,685.00 5,685.00 5,685.00 5.9K
15:08 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
15:09 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
15:11 5,685.00 5,685.00 5,685.00 5,685.00 2.1K
15:14 5,685.00 5,685.00 5,685.00 5,685.00 0.5K
15:16 5,690.00 5,690.00 5,689.93 5,689.93 1.5K
15:17 5,690.00 5,690.00 5,685.00 5,685.00 2.2K
15:18 5,690.00 5,690.00 5,690.00 5,690.00 1.3K
15:20 5,690.00 5,690.00 5,690.00 5,690.00 0.9K
15:21 5,690.00 5,690.00 5,690.00 5,690.00 0.5K
15:22 5,695.00 5,695.00 5,695.00 5,695.00 0.0K
15:23 5,690.00 5,690.00 5,690.00 5,690.00 0.4K
15:25 5,690.00 5,690.00 5,690.00 5,690.00 2.0K
15:26 5,685.00 5,685.00 5,685.00 5,685.00 0.9K
15:30 5,690.00 5,690.00 5,690.00 5,690.00 0.8K
15:31 5,690.00 5,690.00 5,690.00 5,690.00 1.2K
15:33 5,690.00 5,690.00 5,690.00 5,690.00 0.6K
15:34 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
15:35 5,695.00 5,695.00 5,695.00 5,695.00 0.8K
15:36 5,693.24 5,695.00 5,693.24 5,695.00 1.4K
15:39 5,695.00 5,695.00 5,695.00 5,695.00 0.0K
15:40 5,700.00 5,700.00 5,700.00 5,700.00 0.1K
15:41 5,695.00 5,695.00 5,695.00 5,695.00 1.4K
15:43 5,692.03 5,692.03 5,692.03 5,692.03 0.1K
15:45 5,690.00 5,690.00 5,690.00 5,690.00 3.2K
15:46 5,690.00 5,690.00 5,690.00 5,690.00 0.8K
15:49 5,690.00 5,690.00 5,685.00 5,685.00 10.7K
15:50 5,680.00 5,680.00 5,675.00 5,675.00 0.3K
15:52 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
15:53 5,685.00 5,685.00 5,670.00 5,670.00 3.4K
15:54 5,668.11 5,668.11 5,668.11 5,668.11 0.2K
15:57 5,670.00 5,670.00 5,670.00 5,670.00 0.2K
16:00 5,670.00 5,670.00 5,670.00 5,670.00 0.2K
16:04 5,670.00 5,670.00 5,670.00 5,670.00 1.5K
16:06 5,668.48 5,668.48 5,668.48 5,668.48 0.1K
16:07 5,665.00 5,665.00 5,660.00 5,660.00 1.1K
16:09 5,660.00 5,660.00 5,660.00 5,660.00 0.5K
16:12 5,664.90 5,664.90 5,664.90 5,664.90 0.4K
16:15 5,660.00 5,665.00 5,660.00 5,665.00 0.9K
16:17 5,660.00 5,660.00 5,660.00 5,660.00 0.3K
16:19 5,670.00 5,670.00 5,670.00 5,670.00 5.6K
16:22 5,660.00 5,660.00 5,660.00 5,660.00 0.2K
16:23 5,655.00 5,655.00 5,650.00 5,650.00 0.8K
16:24 5,650.00 5,650.00 5,650.00 5,650.00 1.6K
16:25 5,650.00 5,650.00 5,650.00 5,650.00 0.4K
16:28 5,655.00 5,655.00 5,655.00 5,655.00 0.7K
16:29 5,655.00 5,655.00 5,650.00 5,650.00 2.3K
16:35 5,630.00 5,630.00 5,630.00 5,630.00 217.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据