DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,640.00 5,665.00 5,640.00 5,655.00 1.5K
08:02 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
08:08 5,655.00 5,655.00 5,635.00 5,635.00 0.7K
08:09 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
08:13 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
08:15 5,620.00 5,620.00 5,620.00 5,620.00 0.3K
08:16 5,620.00 5,630.00 5,620.00 5,630.00 1.4K
08:20 5,635.00 5,645.00 5,635.00 5,640.00 1.1K
08:23 5,635.00 5,637.40 5,635.00 5,637.40 0.1K
08:30 5,635.00 5,640.00 5,635.00 5,640.00 0.4K
08:33 5,645.00 5,645.00 5,645.00 5,645.00 0.1K
08:35 5,650.00 5,650.00 5,650.00 5,650.00 0.1K
08:38 5,655.00 5,655.00 5,655.00 5,655.00 0.1K
08:39 5,650.00 5,650.00 5,650.00 5,650.00 0.3K
08:40 5,650.00 5,650.00 5,650.00 5,650.00 0.1K
08:41 5,655.00 5,655.00 5,655.00 5,655.00 0.2K
08:42 5,655.00 5,660.00 5,655.00 5,660.00 0.2K
08:44 5,666.72 5,666.72 5,666.72 5,666.72 0.1K
08:47 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
08:48 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
08:52 5,660.00 5,660.00 5,660.00 5,660.00 0.1K
08:53 5,665.00 5,665.00 5,665.00 5,665.00 0.3K
08:54 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
08:57 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
09:02 5,660.00 5,660.00 5,655.00 5,655.00 0.4K
09:11 5,671.40 5,671.40 5,671.40 5,671.40 0.4K
09:20 5,675.00 5,680.00 5,675.00 5,680.00 0.6K
09:26 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
09:31 5,676.40 5,676.40 5,676.40 5,676.40 0.3K
09:33 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
09:38 5,680.00 5,680.00 5,680.00 5,680.00 0.3K
09:41 5,685.00 5,685.00 5,685.00 5,685.00 0.5K
09:42 5,685.00 5,685.00 5,685.00 5,685.00 0.4K
09:44 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
09:54 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
09:55 5,675.00 5,675.00 5,675.00 5,675.00 0.5K
09:56 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:00 5,675.00 5,680.00 5,675.00 5,675.00 2.8K
10:01 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
10:03 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:07 5,675.00 5,680.00 5,675.00 5,680.00 0.1K
10:10 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:21 5,676.72 5,676.72 5,676.72 5,676.72 0.0K
10:24 5,676.72 5,676.72 5,676.72 5,676.72 0.0K
10:26 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
10:31 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
10:38 5,675.00 5,675.00 5,670.00 5,675.00 0.5K
10:39 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
10:41 5,675.00 5,675.00 5,675.00 5,675.00 0.3K
10:44 5,672.81 5,672.81 5,672.81 5,672.81 0.0K
10:46 5,675.00 5,675.00 5,675.00 5,675.00 0.4K
10:52 5,665.00 5,670.00 5,665.00 5,670.00 2.1K
10:53 5,660.00 5,660.00 5,660.00 5,660.00 0.1K
10:57 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
11:00 5,660.00 5,670.00 5,660.00 5,670.00 1.6K
11:01 5,670.00 5,675.00 5,670.00 5,675.00 0.2K
11:05 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
11:12 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
11:15 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
11:18 5,670.00 5,670.00 5,667.50 5,667.50 0.4K
11:19 5,665.00 5,665.00 5,665.00 5,665.00 0.6K
11:21 5,667.16 5,667.16 5,667.16 5,667.16 0.0K
11:22 5,670.00 5,670.00 5,670.00 5,670.00 0.2K
11:27 5,665.00 5,665.00 5,665.00 5,665.00 0.4K
11:34 5,668.56 5,670.00 5,668.54 5,670.00 0.7K
11:45 5,669.34 5,669.34 5,669.34 5,669.34 0.0K
11:55 5,665.00 5,665.00 5,665.00 5,665.00 0.4K
12:00 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
12:02 5,665.00 5,665.00 5,655.00 5,655.00 0.8K
12:04 5,670.00 5,670.00 5,670.00 5,670.00 1.7K
12:07 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
12:11 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
12:22 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
12:29 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
12:34 5,675.00 5,680.00 5,675.00 5,680.00 0.5K
12:37 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
12:42 5,680.00 5,680.00 5,680.00 5,680.00 0.8K
12:49 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
12:50 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
12:52 5,685.00 5,685.00 5,685.00 5,685.00 0.5K
12:54 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
13:00 5,690.00 5,690.00 5,690.00 5,690.00 0.5K
13:01 5,690.00 5,695.00 5,690.00 5,690.00 1.0K
13:02 5,695.00 5,700.00 5,695.00 5,700.00 0.3K
13:04 5,695.00 5,700.00 5,695.00 5,700.00 0.5K
13:10 5,695.00 5,700.00 5,695.00 5,700.00 0.6K
13:12 5,690.00 5,690.00 5,690.00 5,690.00 0.3K
13:16 5,700.00 5,700.00 5,700.00 5,700.00 0.1K
13:17 5,700.00 5,705.00 5,700.00 5,705.00 0.7K
13:20 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
13:21 5,700.00 5,700.00 5,700.00 5,700.00 0.2K
13:24 5,702.07 5,702.07 5,702.07 5,702.07 0.1K
13:25 5,695.00 5,695.00 5,695.00 5,695.00 1.2K
13:28 5,690.00 5,695.00 5,690.00 5,695.00 0.8K
13:29 5,695.00 5,695.00 5,695.00 5,695.00 0.0K
13:32 5,685.00 5,690.00 5,685.00 5,690.00 0.7K
13:35 5,685.00 5,690.00 5,685.00 5,690.00 0.4K
13:36 5,690.00 5,695.00 5,690.00 5,695.00 1.3K
13:42 5,695.00 5,695.00 5,695.00 5,695.00 0.3K
13:45 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
13:51 5,695.00 5,695.00 5,695.00 5,695.00 3.7K
13:52 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
13:53 5,690.00 5,690.00 5,690.00 5,690.00 0.4K
13:54 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
13:57 5,692.17 5,692.17 5,692.17 5,692.17 0.0K
13:58 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
14:00 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
14:03 5,685.00 5,685.00 5,685.00 5,685.00 0.2K
14:06 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
14:09 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
14:10 5,695.00 5,695.00 5,695.00 5,695.00 2.0K
14:27 5,700.00 5,700.00 5,685.00 5,685.00 1.2K
14:30 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
14:32 5,685.00 5,690.00 5,685.00 5,690.00 0.4K
14:34 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
14:37 5,692.42 5,695.00 5,692.42 5,695.00 0.4K
14:38 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
14:43 5,692.43 5,692.43 5,692.43 5,692.40 0.2K
14:45 5,695.00 5,695.00 5,695.00 5,695.00 0.2K
14:46 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
14:48 5,695.00 5,695.00 5,692.37 5,692.37 0.4K
14:53 5,695.00 5,695.00 5,695.00 5,695.00 2.4K
14:54 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
14:56 5,700.00 5,705.00 5,700.00 5,705.00 0.5K
14:57 5,705.00 5,705.00 5,705.00 5,705.00 0.6K
14:58 5,705.00 5,705.00 5,705.00 5,705.00 0.2K
14:59 5,705.00 5,705.00 5,704.75 5,704.75 0.1K
15:01 5,705.00 5,705.00 5,705.00 5,705.00 0.7K
15:02 5,705.00 5,705.00 5,705.00 5,705.00 0.1K
15:05 5,702.81 5,702.81 5,702.81 5,702.81 0.1K
15:06 5,710.00 5,710.00 5,710.00 5,710.00 0.4K
15:10 5,705.00 5,705.00 5,705.00 5,705.00 0.6K
15:11 5,700.00 5,700.00 5,700.00 5,700.00 0.4K
15:12 5,695.00 5,700.00 5,695.00 5,700.00 1.7K
15:13 5,690.00 5,700.00 5,690.00 5,700.00 3.2K
15:14 5,695.00 5,705.00 5,695.00 5,705.00 3.0K
15:15 5,705.00 5,710.00 5,705.00 5,710.00 0.4K
15:16 5,710.00 5,710.00 5,705.00 5,705.00 1.0K
15:20 5,705.00 5,705.00 5,705.00 5,705.00 0.4K
15:21 5,710.00 5,710.00 5,710.00 5,710.00 0.3K
15:24 5,715.00 5,715.00 5,715.00 5,715.00 0.5K
15:25 5,715.00 5,715.00 5,715.00 5,715.00 0.2K
15:27 5,715.00 5,715.00 5,715.00 5,715.00 0.2K
15:30 5,715.00 5,715.00 5,715.00 5,715.00 0.4K
15:31 5,715.00 5,715.00 5,715.00 5,715.00 1.3K
15:32 5,715.00 5,715.00 5,715.00 5,715.00 0.7K
15:35 5,715.00 5,715.00 5,715.00 5,715.00 0.8K
15:36 5,720.00 5,725.00 5,720.00 5,725.00 1.3K
15:38 5,720.00 5,720.00 5,720.00 5,720.00 0.8K
15:39 5,720.00 5,720.00 5,720.00 5,720.00 0.3K
15:40 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
15:41 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
15:42 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
15:43 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
15:45 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
15:46 5,715.00 5,715.00 5,715.00 5,715.00 1.2K
15:52 5,720.00 5,720.00 5,720.00 5,720.00 0.9K
15:53 5,725.00 5,725.00 5,725.00 5,725.00 1.7K
15:56 5,725.00 5,725.00 5,725.00 5,725.00 0.0K
15:57 5,730.00 5,730.00 5,730.00 5,730.00 0.4K
16:02 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
16:03 5,727.50 5,727.50 5,727.50 5,727.50 0.2K
16:04 5,728.53 5,730.00 5,728.53 5,730.00 0.5K
16:05 5,730.00 5,730.00 5,730.00 5,730.00 0.6K
16:07 5,728.44 5,728.44 5,728.44 5,728.44 1.1K
16:10 5,725.00 5,730.00 5,725.00 5,730.00 1.3K
16:11 5,725.00 5,725.00 5,725.00 5,725.00 1.7K
16:13 5,725.00 5,725.00 5,725.00 5,725.00 0.0K
16:14 5,725.00 5,725.00 5,725.00 5,725.00 1.0K
16:16 5,725.00 5,725.00 5,725.00 5,725.00 0.8K
16:17 5,725.00 5,725.00 5,725.00 5,725.00 0.0K
16:18 5,725.00 5,725.00 5,725.00 5,725.00 0.0K
16:19 5,725.00 5,725.00 5,725.00 5,725.00 0.7K
16:20 5,725.00 5,725.00 5,720.00 5,720.00 0.5K
16:23 5,720.00 5,723.36 5,720.00 5,723.36 1.1K
16:24 5,715.00 5,715.00 5,715.00 5,715.00 1.0K
16:25 5,715.00 5,715.00 5,705.00 5,705.00 2.3K
16:26 5,705.00 5,715.00 5,705.00 5,715.00 2.4K
16:27 5,713.35 5,713.35 5,713.35 5,713.35 0.2K
16:29 5,710.00 5,710.00 5,710.00 5,710.00 2.2K
16:35 5,695.00 5,695.00 5,695.00 5,695.00 950.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据