DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,600.00 5,615.00 5,600.00 5,615.00 0.9K
08:01 5,615.00 5,625.00 5,615.00 5,617.07 1.0K
08:02 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
08:03 5,635.00 5,635.00 5,635.00 5,635.00 0.2K
08:04 5,637.99 5,637.99 5,637.99 5,637.99 0.1K
08:05 5,650.00 5,650.00 5,650.00 5,650.00 0.6K
08:07 5,645.00 5,665.00 5,645.00 5,665.00 1.6K
08:08 5,670.00 5,670.00 5,645.00 5,645.00 14.5K
08:09 5,665.00 5,670.00 5,660.00 5,660.00 1.7K
08:10 5,650.00 5,660.00 5,650.00 5,660.00 0.7K
08:11 5,665.00 5,665.00 5,665.00 5,665.00 0.1K
08:12 5,665.00 5,665.00 5,665.00 5,665.00 0.0K
08:13 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
08:14 5,655.00 5,655.00 5,655.00 5,655.00 0.3K
08:15 5,650.00 5,653.00 5,650.00 5,653.00 0.6K
08:16 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
08:17 5,655.00 5,655.00 5,655.00 5,655.00 0.5K
08:18 5,660.00 5,660.00 5,655.55 5,655.55 0.1K
08:20 5,660.00 5,660.00 5,660.00 5,660.00 0.4K
08:21 5,680.00 5,705.00 5,680.00 5,705.00 1.3K
08:22 5,690.00 5,695.00 5,690.00 5,695.00 17.5K
08:23 5,690.00 5,690.00 5,690.00 5,690.00 0.3K
08:24 5,692.00 5,694.86 5,686.29 5,686.29 2.5K
08:25 5,695.00 5,695.00 5,685.00 5,685.00 0.1K
08:26 5,690.00 5,690.00 5,685.00 5,685.00 4.1K
08:27 5,680.00 5,690.00 5,680.00 5,690.00 0.5K
08:28 5,695.00 5,695.00 5,695.00 5,695.00 0.2K
08:29 5,705.00 5,705.00 5,705.00 5,705.00 0.2K
08:30 5,700.00 5,705.00 5,700.00 5,705.00 1.2K
08:31 5,705.00 5,718.90 5,705.00 5,718.90 0.8K
08:32 5,715.00 5,715.00 5,710.00 5,710.00 1.0K
08:33 5,710.00 5,710.00 5,710.00 5,710.00 0.4K
08:34 5,695.00 5,710.00 5,695.00 5,710.00 1.3K
08:35 5,715.00 5,715.00 5,715.00 5,715.00 0.3K
08:36 5,710.00 5,720.00 5,710.00 5,710.00 3.1K
08:38 5,720.00 5,720.00 5,720.00 5,720.00 0.7K
08:40 5,725.00 5,725.00 5,725.00 5,725.00 1.1K
08:41 5,720.00 5,740.00 5,720.00 5,740.00 2.9K
08:42 5,704.05 5,730.00 5,704.05 5,730.00 4.9K
08:44 5,727.79 5,735.00 5,727.79 5,735.00 0.0K
08:46 5,725.00 5,730.00 5,725.00 5,730.00 0.2K
08:47 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
08:50 5,727.80 5,727.80 5,727.80 5,727.80 0.1K
08:51 5,725.00 5,733.89 5,725.00 5,733.89 0.2K
08:52 5,727.79 5,727.79 5,727.79 5,727.79 0.1K
08:53 5,735.00 5,735.00 5,735.00 5,735.00 0.0K
08:54 5,730.00 5,730.00 5,730.00 5,730.00 0.6K
08:55 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
08:56 5,735.00 5,735.00 5,735.00 5,735.00 0.6K
08:57 5,750.00 5,750.00 5,750.00 5,750.00 2.2K
08:58 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
08:59 5,755.00 5,755.00 5,750.00 5,750.00 1.8K
09:01 5,750.00 5,750.00 5,750.00 5,750.00 0.6K
09:02 5,750.00 5,755.00 5,750.00 5,755.00 0.6K
09:03 5,755.00 5,755.00 5,755.00 5,755.00 0.9K
09:04 5,755.00 5,760.00 5,755.00 5,760.00 0.4K
09:07 5,750.00 5,750.00 5,745.00 5,745.00 0.7K
09:08 5,745.00 5,745.00 5,745.00 5,745.00 0.7K
09:09 5,740.00 5,740.00 5,740.00 5,740.00 1.3K
09:11 5,740.00 5,740.00 5,740.00 5,740.00 0.3K
09:12 5,740.00 5,740.00 5,740.00 5,740.00 0.9K
09:13 5,740.00 5,745.00 5,740.00 5,745.00 0.8K
09:14 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
09:15 5,741.40 5,741.40 5,740.00 5,740.00 1.4K
09:16 5,745.00 5,745.00 5,735.00 5,740.00 3.7K
09:17 5,737.50 5,737.50 5,735.00 5,737.50 0.9K
09:18 5,737.50 5,745.00 5,737.50 5,740.00 3.8K
09:19 5,740.00 5,740.00 5,735.00 5,735.00 0.3K
09:20 5,737.40 5,737.50 5,737.40 5,737.50 0.4K
09:21 5,740.00 5,740.00 5,735.00 5,735.00 4.5K
09:22 5,740.00 5,740.00 5,740.00 5,740.00 2.2K
09:23 5,740.00 5,740.00 5,740.00 5,740.00 0.6K
09:24 5,735.00 5,740.00 5,735.00 5,735.00 2.3K
09:25 5,735.00 5,735.00 5,730.00 5,730.00 1.6K
09:26 5,730.00 5,732.50 5,727.50 5,732.50 4.0K
09:27 5,732.50 5,735.00 5,725.00 5,725.00 16.9K
09:28 5,738.00 5,738.00 5,720.00 5,720.00 17.9K
09:29 5,720.00 5,720.00 5,720.00 5,720.00 1.6K
09:30 5,725.00 5,725.00 5,725.00 5,725.00 0.5K
09:31 5,725.00 5,725.00 5,725.00 5,725.00 1.0K
09:32 5,725.00 5,725.00 5,725.00 5,725.00 0.3K
09:33 5,730.00 5,730.00 5,730.00 5,730.00 0.9K
09:34 5,730.00 5,730.00 5,730.00 5,730.00 0.3K
09:37 5,735.00 5,760.00 5,735.00 5,760.00 1.7K
09:38 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
09:40 5,745.00 5,745.00 5,745.00 5,745.00 2.4K
09:42 5,750.00 5,750.00 5,750.00 5,750.00 0.8K
09:43 5,750.00 5,750.00 5,750.00 5,750.00 0.9K
09:44 5,745.00 5,750.00 5,745.00 5,750.00 1.4K
09:45 5,740.00 5,740.00 5,740.00 5,740.00 0.4K
09:46 5,740.00 5,740.00 5,735.00 5,735.00 1.5K
09:47 5,735.00 5,740.00 5,735.00 5,740.00 0.9K
09:48 5,740.00 5,745.00 5,740.00 5,745.00 1.0K
09:50 5,740.00 5,744.00 5,740.00 5,744.00 0.0K
09:51 5,740.00 5,740.00 5,740.00 5,740.00 1.4K
09:53 5,740.00 5,740.00 5,740.00 5,740.00 0.3K
09:54 5,740.00 5,743.90 5,740.00 5,743.90 0.3K
09:55 5,735.00 5,735.00 5,725.00 5,730.00 1.4K
09:56 5,730.00 5,730.00 5,730.00 5,730.00 0.3K
09:58 5,730.00 5,730.00 5,730.00 5,730.00 0.2K
09:59 5,730.00 5,730.00 5,730.00 5,730.00 0.2K
10:00 5,730.00 5,735.00 5,730.00 5,735.00 0.5K
10:01 5,735.00 5,745.00 5,735.00 5,745.00 0.7K
10:02 5,740.00 5,740.00 5,735.00 5,735.00 0.4K
10:05 5,735.00 5,735.00 5,735.00 5,735.00 0.4K
10:09 5,730.00 5,730.00 5,730.00 5,730.00 0.2K
10:10 5,730.00 5,730.00 5,725.00 5,725.00 0.8K
10:12 5,729.00 5,729.00 5,729.00 5,729.00 0.3K
10:14 5,730.00 5,730.00 5,730.00 5,730.00 1.1K
10:15 5,730.00 5,730.00 5,730.00 5,730.00 0.4K
10:16 5,735.00 5,735.00 5,735.00 5,735.00 0.2K
10:17 5,735.00 5,740.00 5,735.00 5,740.00 0.5K
10:18 5,745.00 5,745.00 5,745.00 5,745.00 0.3K
10:20 5,744.45 5,744.45 5,744.45 5,744.45 0.0K
10:21 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
10:22 5,740.00 5,740.00 5,740.00 5,740.00 0.3K
10:25 5,740.00 5,740.00 5,740.00 5,740.00 0.4K
10:28 5,735.00 5,735.00 5,735.00 5,735.00 0.9K
10:29 5,735.00 5,735.00 5,730.00 5,730.00 0.6K
10:30 5,735.00 5,735.00 5,730.00 5,730.00 0.4K
10:31 5,735.00 5,735.00 5,735.00 5,735.00 0.4K
10:33 5,737.04 5,737.04 5,737.04 5,737.04 0.1K
10:34 5,739.45 5,739.45 5,735.00 5,737.79 1.3K
10:37 5,737.41 5,740.00 5,737.41 5,740.00 1.1K
10:39 5,744.95 5,744.95 5,744.95 5,744.95 0.1K
10:43 5,740.00 5,740.00 5,740.00 5,740.00 0.2K
10:45 5,740.00 5,740.00 5,737.50 5,740.00 0.3K
10:46 5,735.00 5,735.00 5,735.00 5,735.00 1.1K
10:47 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
10:49 5,745.00 5,750.00 5,745.00 5,750.00 0.9K
10:51 5,745.00 5,745.00 5,745.00 5,745.00 0.2K
10:52 5,750.00 5,750.00 5,750.00 5,750.00 0.6K
10:53 5,755.00 5,755.00 5,755.00 5,755.00 0.1K
10:55 5,758.75 5,758.75 5,758.75 5,758.75 0.0K
10:56 5,755.00 5,755.00 5,750.00 5,750.00 2.0K
10:58 5,745.00 5,745.00 5,745.00 5,745.00 0.8K
10:59 5,745.00 5,750.00 5,745.00 5,750.00 0.9K
11:00 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
11:01 5,750.00 5,750.00 5,749.09 5,749.09 0.2K
11:04 5,750.00 5,750.00 5,747.50 5,747.50 0.6K
11:05 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
11:06 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
11:07 5,750.00 5,750.00 5,750.00 5,750.00 0.5K
11:08 5,750.00 5,750.00 5,750.00 5,750.00 0.6K
11:09 5,750.00 5,755.00 5,750.00 5,755.00 0.4K
11:11 5,754.43 5,754.43 5,754.43 5,754.43 0.0K
11:13 5,750.00 5,750.00 5,745.00 5,745.00 0.6K
11:14 5,750.00 5,750.00 5,750.00 5,750.00 0.4K
11:15 5,750.00 5,750.00 5,750.00 5,750.00 0.5K
11:19 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
11:20 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
11:22 5,748.85 5,748.85 5,748.85 5,748.85 0.2K
11:23 5,748.90 5,748.90 5,748.90 5,748.90 0.2K
11:24 5,748.85 5,748.85 5,748.85 5,748.85 0.0K
11:27 5,745.00 5,745.00 5,745.00 5,745.00 0.0K
11:28 5,740.00 5,740.00 5,740.00 5,740.00 0.9K
11:29 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
11:31 5,740.00 5,740.00 5,740.00 5,740.00 0.3K
11:32 5,735.00 5,735.00 5,735.00 5,735.00 0.4K
11:33 5,735.00 5,735.00 5,735.00 5,735.00 1.0K
11:35 5,730.00 5,730.00 5,730.00 5,730.00 0.4K
11:36 5,730.00 5,739.70 5,730.00 5,739.70 20.3K
11:37 5,735.00 5,735.00 5,735.00 5,735.00 0.6K
11:39 5,730.00 5,730.00 5,730.00 5,730.00 1.1K
11:41 5,735.00 5,735.00 5,735.00 5,735.00 1.0K
11:42 5,735.00 5,735.00 5,735.00 5,735.00 0.5K
11:44 5,740.00 5,740.00 5,740.00 5,740.00 0.5K
11:45 5,740.00 5,740.00 5,735.00 5,735.00 0.3K
11:46 5,735.00 5,735.00 5,735.00 5,735.00 0.2K
11:48 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
11:53 5,736.80 5,736.80 5,736.80 5,736.80 0.0K
11:56 5,740.00 5,740.00 5,730.00 5,730.00 0.2K
12:00 5,740.00 5,750.00 5,740.00 5,750.00 3.5K
12:02 5,745.00 5,745.00 5,745.00 5,745.00 0.1K
12:03 5,747.01 5,747.01 5,747.01 5,747.01 0.5K
12:04 5,749.08 5,749.08 5,749.08 5,749.08 44.1K
12:07 5,745.00 5,745.00 5,745.00 5,745.00 0.7K
12:08 5,750.00 5,750.00 5,750.00 5,750.00 0.7K
12:09 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
12:14 5,750.00 5,750.00 5,743.40 5,745.00 32.4K
12:15 5,740.00 5,740.00 5,740.00 5,740.00 0.1K
12:18 5,740.00 5,740.00 5,730.00 5,735.00 3.1K
12:19 5,730.00 5,730.00 5,730.00 5,730.00 0.4K
12:20 5,725.90 5,725.90 5,725.90 5,725.90 0.3K
12:21 5,728.40 5,728.40 5,728.40 5,728.40 0.1K
12:22 5,725.00 5,725.00 5,725.00 5,725.00 0.2K
12:23 5,727.50 5,730.00 5,727.50 5,730.00 2.2K
12:24 5,730.00 5,730.00 5,730.00 5,730.00 0.7K
12:25 5,730.00 5,730.00 5,730.00 5,730.00 27.4K
12:26 5,725.00 5,725.00 5,725.00 5,725.00 0.6K
12:27 5,728.40 5,728.40 5,728.40 5,728.40 0.1K
12:30 5,730.00 5,730.00 5,730.00 5,730.00 0.7K
12:32 5,725.00 5,725.00 5,725.00 5,725.00 0.6K
12:35 5,725.00 5,725.00 5,725.00 5,725.00 1.1K
12:37 5,725.00 5,730.00 5,725.00 5,730.00 3.0K
12:42 5,725.00 5,725.00 5,725.00 5,725.00 0.3K
12:46 5,725.00 5,725.00 5,725.00 5,725.00 0.0K
12:49 5,727.50 5,727.50 5,727.50 5,727.50 0.1K
12:50 5,730.00 5,735.00 5,725.00 5,725.00 5.7K
12:55 5,730.00 5,730.00 5,720.00 5,720.00 7.0K
12:56 5,739.62 5,739.62 5,739.62 5,739.62 17.9K
12:59 5,743.11 5,743.11 5,743.11 5,743.11 32.4K
13:00 5,715.00 5,715.00 5,710.00 5,715.00 5.3K
13:03 5,715.00 5,715.00 5,715.00 5,715.00 1.2K
13:04 5,720.00 5,725.00 5,720.00 5,725.00 1.6K
13:05 5,725.00 5,725.00 5,725.00 5,725.00 1.4K
13:11 5,725.00 5,730.00 5,725.00 5,730.00 4.9K
13:12 5,725.00 5,730.00 5,725.00 5,725.00 4.4K
13:14 5,725.00 5,725.00 5,725.00 5,725.00 0.1K
13:15 5,720.00 5,720.00 5,720.00 5,720.00 0.6K
13:16 5,715.00 5,715.00 5,715.00 5,715.00 0.2K
13:17 5,715.00 5,715.00 5,710.00 5,710.00 0.1K
13:20 5,710.00 5,710.00 5,710.00 5,710.00 0.0K
13:22 5,700.00 5,700.00 5,700.00 5,700.00 2.5K
13:23 5,697.50 5,697.50 5,697.50 5,697.50 1.5K
13:24 5,697.50 5,697.50 5,695.00 5,695.00 0.2K
13:25 5,700.00 5,700.00 5,697.50 5,697.50 2.0K
13:26 5,685.00 5,685.00 5,680.00 5,685.00 4.9K
13:28 5,685.00 5,690.00 5,685.00 5,690.00 2.2K
13:29 5,700.00 5,700.00 5,700.00 5,700.00 1.6K
13:32 5,690.00 5,695.00 5,690.00 5,695.00 0.3K
13:33 5,695.00 5,695.00 5,695.00 5,695.00 0.2K
13:34 5,690.00 5,690.00 5,690.00 5,690.00 2.3K
13:35 5,690.00 5,705.00 5,690.00 5,705.00 5.1K
13:38 5,709.45 5,709.45 5,709.45 5,709.45 0.1K
13:41 5,710.00 5,710.00 5,710.00 5,710.00 1.8K
13:45 5,710.00 5,710.00 5,710.00 5,710.00 1.0K
13:46 5,710.00 5,710.00 5,710.00 5,710.00 0.3K
13:47 5,710.00 5,715.00 5,710.00 5,710.00 0.7K
13:48 5,705.00 5,710.00 5,705.00 5,710.00 1.3K
13:53 5,692.50 5,692.50 5,690.00 5,690.00 2.4K
13:54 5,700.00 5,700.00 5,690.00 5,690.00 5.5K
13:55 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
13:57 5,685.00 5,685.00 5,685.00 5,685.00 0.4K
13:59 5,690.00 5,690.00 5,687.50 5,690.00 1.9K
14:00 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
14:03 5,687.55 5,687.55 5,687.55 5,687.55 0.0K
14:06 5,690.00 5,690.00 5,682.50 5,690.00 2.2K
14:07 5,695.00 5,695.00 5,695.00 5,695.00 0.1K
14:09 5,695.00 5,695.00 5,695.00 5,695.00 1.7K
14:10 5,695.00 5,695.00 5,685.00 5,685.00 7.0K
14:11 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
14:12 5,680.00 5,685.00 5,680.00 5,685.00 1.0K
14:16 5,680.00 5,680.00 5,680.00 5,680.00 30.2K
14:17 5,680.00 5,680.00 5,670.00 5,670.00 1.6K
14:18 5,667.50 5,667.50 5,662.50 5,665.00 1.7K
14:20 5,660.00 5,662.50 5,660.00 5,662.50 0.6K
14:21 5,660.00 5,660.00 5,660.00 5,660.00 1.0K
14:22 5,665.00 5,675.00 5,665.00 5,670.00 2.5K
14:23 5,670.00 5,670.00 5,670.00 5,670.00 0.2K
14:24 5,670.00 5,670.00 5,670.00 5,670.00 0.4K
14:25 5,680.00 5,680.00 5,675.00 5,675.00 1.1K
14:26 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
14:27 5,675.00 5,675.00 5,675.00 5,675.00 1.2K
14:28 5,680.00 5,680.00 5,680.00 5,680.00 0.6K
14:29 5,685.00 5,685.00 5,680.00 5,680.00 1.3K
14:30 5,680.00 5,685.00 5,680.00 5,685.00 44.4K
14:32 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
14:33 5,680.00 5,680.00 5,680.00 5,680.00 30.0K
14:35 5,675.00 5,680.00 5,670.00 5,680.00 2.7K
14:37 5,683.90 5,683.90 5,680.00 5,680.00 1.8K
14:38 5,685.00 5,685.00 5,685.00 5,685.00 0.7K
14:39 5,685.00 5,685.00 5,685.00 5,685.00 0.6K
14:40 5,680.00 5,680.00 5,680.00 5,680.00 1.4K
14:41 5,675.00 5,675.00 5,670.00 5,670.00 0.9K
14:42 5,670.00 5,670.00 5,670.00 5,670.00 0.3K
14:43 5,675.00 5,675.00 5,675.00 5,675.00 1.0K
14:44 5,672.50 5,672.50 5,672.50 5,672.50 0.1K
14:46 5,670.00 5,670.00 5,670.00 5,670.00 1.2K
14:47 5,675.00 5,675.00 5,665.00 5,665.00 7.7K
14:48 5,670.00 5,670.00 5,660.00 5,660.00 4.6K
14:49 5,660.00 5,660.00 5,660.00 5,660.00 1.8K
14:50 5,657.50 5,660.00 5,655.00 5,655.00 5.1K
14:51 5,655.00 5,655.00 5,650.00 5,655.00 2.6K
14:52 5,660.00 5,660.00 5,655.00 5,660.00 6.8K
14:54 5,663.90 5,663.90 5,663.90 5,663.90 0.0K
14:55 5,697.24 5,697.24 5,697.24 5,697.24 3.4K
14:58 5,660.00 5,660.00 5,660.00 5,660.00 0.9K
14:59 5,660.00 5,665.00 5,660.00 5,665.00 1.0K
15:00 5,670.00 5,670.00 5,665.00 5,670.00 0.4K
15:01 5,663.01 5,665.00 5,663.01 5,665.00 0.1K
15:02 5,670.00 5,670.00 5,670.00 5,670.00 6.0K
15:05 5,670.00 5,670.00 5,670.00 5,670.00 0.7K
15:06 5,675.00 5,675.00 5,675.00 5,675.00 0.2K
15:07 5,675.51 5,675.51 5,675.51 5,675.51 0.2K
15:08 5,678.89 5,678.89 5,678.89 5,678.89 0.0K
15:11 5,680.00 5,680.00 5,675.00 5,675.00 20.7K
15:12 5,663.00 5,663.00 5,663.00 5,663.00 8.0K
15:13 5,670.00 5,675.00 5,670.00 5,675.00 2.8K
15:14 5,675.00 5,679.45 5,675.00 5,679.45 0.3K
15:15 5,675.00 5,675.00 5,675.00 5,675.00 0.9K
15:17 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
15:20 5,683.90 5,683.90 5,683.90 5,683.90 0.1K
15:22 5,680.00 5,685.00 5,680.00 5,680.00 2.5K
15:24 5,685.00 5,685.00 5,685.00 5,685.00 1.1K
15:25 5,685.00 5,685.00 5,685.00 5,685.00 0.1K
15:26 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
15:27 5,685.00 5,685.00 5,685.00 5,685.00 0.3K
15:29 5,688.90 5,688.90 5,688.90 5,688.90 0.1K
15:31 5,685.00 5,685.00 5,685.00 5,685.00 2.8K
15:32 5,685.00 5,685.00 5,685.00 5,685.00 0.3K
15:33 5,682.50 5,682.50 5,682.50 5,682.50 0.1K
15:36 5,684.95 5,684.95 5,680.00 5,680.00 2.3K
15:38 5,685.00 5,685.00 5,684.50 5,684.50 0.6K
15:39 5,682.50 5,682.50 5,682.50 5,682.50 0.1K
15:40 5,680.00 5,680.00 5,675.00 5,675.00 5.3K
15:41 5,675.00 5,675.00 5,675.00 5,675.00 1.4K
15:42 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
15:43 5,675.00 5,675.00 5,675.00 5,675.00 0.5K
15:44 5,680.00 5,680.00 5,680.00 5,680.00 0.6K
15:46 5,680.00 5,680.00 5,675.00 5,675.00 2.4K
15:48 5,677.51 5,677.51 5,677.51 5,677.51 0.0K
15:49 5,680.00 5,680.00 5,680.00 5,680.00 11.0K
15:50 5,680.00 5,685.00 5,680.00 5,685.00 1.5K
15:51 5,684.45 5,684.45 5,684.45 5,684.45 0.0K
15:52 5,685.00 5,685.00 5,685.00 5,685.00 1.2K
15:54 5,680.00 5,680.00 5,680.00 5,680.00 12.0K
15:56 5,675.00 5,675.00 5,675.00 5,675.00 0.1K
16:00 5,670.00 5,675.00 5,670.00 5,675.00 1.5K
16:01 5,670.00 5,670.00 5,670.00 5,670.00 0.2K
16:04 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
16:05 5,675.00 5,675.00 5,675.00 5,675.00 1.6K
16:06 5,680.00 5,680.00 5,680.00 5,680.00 0.4K
16:07 5,684.45 5,684.45 5,684.45 5,684.45 0.0K
16:08 5,684.45 5,684.45 5,684.45 5,684.45 0.1K
16:10 5,680.00 5,680.00 5,680.00 5,680.00 0.4K
16:12 5,675.00 5,675.00 5,675.00 5,675.00 0.6K
16:13 5,675.00 5,675.00 5,675.00 5,675.00 0.3K
16:18 5,680.00 5,684.00 5,675.00 5,675.00 5.4K
16:20 5,680.00 5,680.00 5,680.00 5,680.00 0.7K
16:21 5,679.33 5,679.33 5,679.33 5,679.33 0.1K
16:23 5,675.00 5,680.00 5,675.00 5,680.00 2.6K
16:26 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
16:27 5,674.13 5,680.00 5,674.13 5,680.00 3.5K
16:35 5,675.00 5,675.00 5,675.00 5,675.00 212.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据