DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,423.07 5,423.07 5,403.21 5,403.21 0.9K
08:02 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:03 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
08:04 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:05 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
08:08 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
08:10 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
08:11 5,410.00 5,410.00 5,405.00 5,405.00 0.3K
08:12 5,405.00 5,405.00 5,405.00 5,405.00 0.5K
08:13 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
08:14 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
08:15 5,410.00 5,410.00 5,410.00 5,410.00 0.4K
08:18 5,400.00 5,405.00 5,395.00 5,395.00 0.3K
08:19 5,405.00 5,418.60 5,405.00 5,418.60 1.2K
08:21 5,420.00 5,425.00 5,420.00 5,425.00 0.6K
08:22 5,431.43 5,440.00 5,431.43 5,440.00 0.2K
08:26 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
08:28 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
08:30 5,455.00 5,455.00 5,455.00 5,455.00 1.0K
08:31 5,453.60 5,453.60 5,453.60 5,453.60 0.0K
08:33 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
08:34 5,455.00 5,455.00 5,445.00 5,445.00 0.3K
08:38 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
08:39 5,445.00 5,445.00 5,445.00 5,445.00 0.6K
08:40 5,440.00 5,440.00 5,435.00 5,435.00 0.3K
08:41 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
08:44 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
08:46 5,430.00 5,435.00 5,430.00 5,435.00 0.0K
08:47 5,435.00 5,435.00 5,435.00 5,435.00 0.6K
08:49 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
08:51 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
08:52 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
08:53 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
08:55 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
08:57 5,431.26 5,431.26 5,431.26 5,431.26 0.1K
08:59 5,435.00 5,435.00 5,430.00 5,430.00 0.7K
09:01 5,425.00 5,425.00 5,425.00 5,425.00 2.5K
09:02 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
09:03 5,432.20 5,435.00 5,432.20 5,435.00 0.4K
09:05 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
09:07 5,430.00 5,435.00 5,430.00 5,435.00 0.4K
09:08 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
09:09 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
09:10 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
09:13 5,430.00 5,440.00 5,430.00 5,430.00 0.8K
09:15 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
09:17 5,435.78 5,435.78 5,430.00 5,430.00 0.4K
09:18 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
09:21 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:22 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:23 5,430.00 5,440.00 5,430.00 5,440.00 1.9K
09:24 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
09:25 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
09:26 5,450.00 5,450.00 5,440.00 5,440.00 0.2K
09:27 5,440.00 5,440.00 5,440.00 5,440.00 1.4K
09:28 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
09:29 5,440.00 5,440.00 5,435.00 5,435.00 1.2K
09:30 5,440.00 5,440.00 5,440.00 5,440.00 2.1K
09:31 5,440.00 5,440.00 5,434.00 5,434.00 2.5K
09:32 5,445.00 5,445.00 5,440.00 5,440.00 0.1K
09:33 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
09:37 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
09:43 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
09:44 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
09:46 5,455.31 5,456.40 5,455.31 5,456.40 0.6K
09:50 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
09:51 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
09:52 5,455.00 5,460.00 5,455.00 5,457.89 0.3K
09:54 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
09:56 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
09:57 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
09:58 5,460.00 5,460.00 5,456.69 5,456.69 2.7K
10:00 5,460.00 5,460.00 5,454.70 5,454.70 0.7K
10:01 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
10:02 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
10:03 5,465.00 5,470.00 5,465.00 5,470.00 0.4K
10:04 5,470.00 5,470.00 5,470.00 5,470.00 0.6K
10:07 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
10:08 5,475.00 5,475.00 5,467.50 5,467.50 1.2K
10:09 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
10:10 5,472.37 5,472.37 5,472.37 5,472.37 0.4K
10:12 5,474.93 5,474.93 5,474.93 5,474.93 0.1K
10:14 5,475.00 5,475.00 5,475.00 5,475.00 1.6K
10:21 5,477.89 5,480.00 5,477.89 5,480.00 0.0K
10:27 5,480.00 5,480.00 5,480.00 5,480.00 0.8K
10:28 5,478.60 5,478.60 5,478.60 5,478.60 0.2K
10:29 5,475.00 5,475.00 5,470.00 5,470.00 1.6K
10:30 5,470.00 5,470.00 5,470.00 5,470.00 0.6K
10:32 5,470.00 5,470.00 5,470.00 5,470.00 1.0K
10:34 5,475.00 5,475.00 5,470.00 5,470.00 9.2K
10:36 5,469.60 5,469.60 5,469.60 5,469.60 4.0K
10:38 5,473.60 5,473.60 5,473.60 5,473.60 0.2K
10:42 5,470.00 5,470.00 5,470.00 5,470.00 2.3K
10:43 5,473.60 5,473.60 5,470.00 5,470.00 0.6K
10:44 5,465.00 5,465.00 5,465.00 5,465.00 1.8K
10:45 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
10:46 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
10:49 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
10:52 5,470.00 5,470.00 5,470.00 5,470.00 4.7K
10:53 5,470.00 5,470.00 5,470.00 5,470.00 9.7K
10:54 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
10:55 5,468.35 5,468.35 5,468.35 5,468.35 6.0K
10:57 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
10:58 5,470.00 5,470.00 5,470.00 5,470.00 12.7K
10:59 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
11:00 5,465.00 5,465.00 5,465.00 5,465.00 0.8K
11:01 5,465.00 5,465.00 5,465.00 5,465.00 0.4K
11:02 5,465.00 5,465.00 5,465.00 5,465.00 5.4K
11:06 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
11:08 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
11:09 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
11:10 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
11:12 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
11:13 5,470.00 5,475.00 5,470.00 5,472.63 0.2K
11:15 5,470.00 5,470.00 5,470.00 5,470.00 2.7K
11:16 5,470.00 5,470.00 5,470.00 5,470.00 16.0K
11:17 5,470.00 5,470.00 5,470.00 5,470.00 10.0K
11:18 5,472.20 5,472.20 5,472.20 5,472.20 0.1K
11:24 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
11:25 5,470.00 5,470.00 5,470.00 5,470.00 0.4K
11:26 5,470.88 5,470.88 5,470.88 5,470.88 0.0K
11:29 5,470.00 5,475.00 5,470.00 5,475.00 0.8K
11:31 5,470.00 5,470.00 5,467.00 5,467.00 2.5K
11:34 5,472.20 5,472.20 5,472.20 5,472.20 0.0K
11:37 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
11:38 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
11:39 5,465.00 5,465.00 5,465.00 5,465.00 0.8K
11:41 5,470.00 5,470.00 5,470.00 5,470.00 1.2K
11:46 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
11:49 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
11:50 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
11:53 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
11:55 5,473.60 5,473.60 5,471.41 5,471.41 0.3K
11:59 5,475.00 5,475.00 5,475.00 5,475.00 0.5K
12:00 5,475.00 5,475.00 5,466.20 5,466.20 1.1K
12:01 5,475.00 5,480.00 5,475.00 5,475.00 0.0K
12:02 5,480.00 5,485.00 5,480.00 5,485.00 0.6K
12:03 5,480.00 5,485.00 5,480.00 5,485.00 0.7K
12:06 5,478.83 5,478.83 5,478.83 5,478.83 0.0K
12:09 5,480.00 5,480.00 5,480.00 5,480.00 0.8K
12:13 5,478.60 5,478.60 5,478.60 5,478.60 0.3K
12:15 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
12:16 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
12:20 5,484.95 5,484.95 5,484.95 5,484.95 0.4K
12:24 5,478.54 5,478.54 5,478.54 5,478.54 0.8K
12:25 5,485.00 5,485.00 5,485.00 5,485.00 2.4K
12:26 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
12:28 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
12:29 5,471.00 5,471.00 5,471.00 5,471.00 1.4K
12:30 5,485.00 5,490.00 5,485.00 5,490.00 1.0K
12:31 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
12:36 5,490.00 5,490.00 5,490.00 5,490.00 0.6K
12:37 5,490.00 5,495.00 5,490.00 5,495.00 0.8K
12:40 5,490.00 5,495.00 5,490.00 5,495.00 0.7K
12:41 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
12:43 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
12:45 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
12:52 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
12:53 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
13:00 5,490.00 5,495.00 5,490.00 5,495.00 0.9K
13:01 5,495.00 5,500.00 5,495.00 5,500.00 2.0K
13:02 5,500.00 5,510.00 5,500.00 5,510.00 1.3K
13:03 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
13:04 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
13:09 5,510.00 5,515.00 5,510.00 5,515.00 0.5K
13:10 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:11 5,510.00 5,515.00 5,510.00 5,515.00 1.5K
13:13 5,510.00 5,515.00 5,510.00 5,510.00 0.9K
13:15 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
13:18 5,513.65 5,513.65 5,513.65 5,513.65 0.0K
13:19 5,505.00 5,510.00 5,505.00 5,510.00 1.2K
13:21 5,510.00 5,515.00 5,510.00 5,510.00 3.9K
13:22 5,508.89 5,510.00 5,505.00 5,510.00 0.8K
13:25 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
13:26 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
13:28 5,510.00 5,510.00 5,510.00 5,510.00 0.7K
13:29 5,505.00 5,510.00 5,503.72 5,503.72 5.8K
13:31 5,510.00 5,515.00 5,510.00 5,515.00 0.4K
13:33 5,510.00 5,520.00 5,510.00 5,510.00 0.7K
13:35 5,513.93 5,513.93 5,513.93 5,513.93 0.1K
13:36 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:42 5,520.00 5,525.00 5,520.00 5,520.00 1.4K
13:47 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
13:50 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
13:51 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
13:52 5,519.29 5,519.29 5,519.29 5,519.29 0.0K
13:53 5,520.00 5,520.00 5,520.00 5,520.00 0.4K
13:58 5,525.00 5,525.00 5,525.00 5,525.00 0.6K
13:59 5,515.00 5,515.00 5,515.00 5,515.00 1.0K
14:00 5,515.00 5,520.00 5,515.00 5,515.00 1.4K
14:04 5,515.00 5,515.00 5,515.00 5,515.00 0.6K
14:07 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
14:12 5,510.00 5,515.00 5,510.00 5,515.00 1.0K
14:13 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
14:15 5,510.00 5,513.95 5,510.00 5,513.95 0.1K
14:16 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
14:17 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
14:18 5,510.00 5,513.63 5,510.00 5,513.63 0.1K
14:24 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
14:26 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
14:28 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
14:29 5,520.00 5,520.00 5,520.00 5,520.00 0.7K
14:30 5,520.00 5,520.00 5,520.00 5,520.00 7.5K
14:31 5,520.00 5,525.00 5,520.00 5,525.00 0.2K
14:33 5,515.00 5,530.00 5,515.00 5,530.00 1.4K
14:34 5,530.00 5,535.00 5,530.00 5,535.00 2.4K
14:35 5,535.00 5,535.00 5,535.00 5,535.00 0.9K
14:37 5,540.00 5,540.00 5,535.00 5,535.00 0.3K
14:38 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
14:40 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
14:41 5,520.00 5,530.00 5,520.00 5,530.00 2.6K
14:42 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
14:43 5,535.00 5,535.00 5,535.00 5,535.00 0.4K
14:44 5,535.00 5,540.00 5,535.00 5,540.00 0.1K
14:45 5,530.00 5,530.00 5,530.00 5,530.00 0.6K
14:46 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
14:47 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
14:48 5,525.00 5,525.00 5,510.00 5,510.00 3.2K
14:49 5,515.00 5,520.00 5,512.50 5,520.00 0.8K
14:51 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
14:55 5,515.00 5,515.00 5,515.00 5,515.00 0.4K
14:58 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
14:59 5,515.00 5,515.00 5,515.00 5,515.00 0.4K
15:00 5,515.00 5,515.00 5,515.00 5,515.00 0.5K
15:01 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
15:02 5,520.00 5,520.00 5,520.00 5,520.00 1.2K
15:03 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
15:04 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
15:05 5,525.00 5,525.00 5,525.00 5,525.00 0.5K
15:06 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
15:07 5,530.00 5,530.00 5,525.00 5,525.00 0.5K
15:08 5,530.00 5,530.00 5,525.00 5,525.00 0.2K
15:09 5,530.00 5,530.00 5,530.00 5,530.00 0.4K
15:11 5,530.00 5,530.00 5,530.00 5,530.00 0.4K
15:12 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
15:13 5,525.00 5,527.05 5,525.00 5,525.00 0.8K
15:14 5,525.00 5,525.00 5,523.94 5,523.94 0.3K
15:23 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
15:24 5,525.00 5,525.00 5,525.00 5,525.00 0.2K
15:25 5,525.00 5,525.00 5,525.00 5,525.00 0.9K
15:27 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
15:28 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
15:29 5,525.00 5,525.00 5,525.00 5,525.00 0.2K
15:30 5,525.00 5,530.00 5,525.00 5,530.00 0.2K
15:31 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
15:33 5,525.00 5,525.00 5,525.00 5,525.00 0.3K
15:34 5,520.00 5,525.00 5,520.00 5,525.00 0.7K
15:35 5,520.00 5,525.00 5,520.00 5,523.60 0.8K
15:36 5,525.00 5,525.00 5,525.00 5,525.00 0.4K
15:39 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
15:40 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
15:41 5,523.60 5,523.60 5,523.60 5,523.60 0.0K
15:42 5,525.00 5,525.00 5,525.00 5,525.00 0.3K
15:45 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
15:46 5,525.00 5,525.00 5,525.00 5,525.00 0.5K
15:47 5,530.00 5,530.00 5,530.00 5,530.00 0.4K
15:48 5,530.00 5,530.00 5,525.00 5,530.00 1.8K
15:49 5,531.10 5,531.10 5,531.10 5,531.10 0.1K
15:51 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
15:53 5,535.00 5,535.00 5,535.00 5,535.00 0.0K
15:54 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
15:55 5,535.00 5,535.00 5,535.00 5,535.00 0.9K
15:56 5,535.00 5,535.00 5,535.00 5,535.00 0.2K
15:57 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
15:58 5,530.00 5,530.00 5,530.00 5,530.00 1.9K
16:00 5,535.00 5,540.00 5,535.00 5,540.00 0.7K
16:02 5,540.00 5,540.00 5,540.00 5,540.00 0.4K
16:03 5,540.00 5,540.00 5,540.00 5,540.00 0.3K
16:05 5,545.00 5,545.00 5,545.00 5,545.00 0.7K
16:06 5,541.97 5,541.97 5,541.97 5,541.97 0.1K
16:07 5,545.00 5,545.00 5,543.10 5,543.10 0.7K
16:08 5,545.00 5,545.00 5,545.00 5,545.00 0.6K
16:10 5,540.00 5,540.00 5,540.00 5,540.00 0.5K
16:11 5,540.00 5,545.00 5,540.00 5,545.00 2.1K
16:12 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
16:13 5,550.00 5,550.00 5,550.00 5,550.00 0.3K
16:15 5,545.00 5,545.00 5,545.00 5,545.00 1.9K
16:16 5,545.00 5,550.00 5,545.00 5,550.00 9.6K
16:17 5,551.90 5,551.90 5,550.00 5,550.00 0.6K
16:19 5,550.00 5,550.00 5,550.00 5,550.00 0.6K
16:20 5,550.00 5,550.00 5,550.00 5,550.00 0.6K
16:21 5,550.00 5,550.00 5,550.00 5,550.00 10.1K
16:22 5,547.50 5,547.50 5,547.50 5,547.50 1.0K
16:23 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
16:24 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
16:25 5,545.00 5,550.00 5,545.00 5,550.00 2.4K
16:26 5,550.00 5,555.00 5,550.00 5,555.00 1.5K
16:28 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
16:29 5,555.00 5,555.00 5,555.00 5,555.00 0.7K
16:35 5,595.00 5,595.00 5,595.00 5,595.00 376.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据