DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,649.40 5,649.40 5,649.40 5,649.40 0.6K
08:01 5,645.00 5,650.00 5,635.00 5,645.00 0.6K
08:02 5,635.00 5,635.00 5,625.00 5,625.00 0.4K
08:03 5,620.00 5,620.00 5,605.00 5,610.00 0.3K
08:04 5,610.00 5,620.00 5,610.00 5,620.00 1.3K
08:05 5,620.00 5,620.00 5,590.00 5,590.00 2.0K
08:06 5,580.00 5,580.00 5,545.00 5,545.00 0.1K
08:07 5,570.00 5,580.00 5,570.00 5,580.00 0.6K
08:08 5,587.24 5,587.24 5,575.00 5,575.00 0.2K
08:09 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
08:10 5,570.00 5,570.00 5,565.00 5,565.00 0.7K
08:11 5,554.26 5,560.00 5,551.11 5,555.00 1.8K
08:12 5,550.00 5,570.00 5,550.00 5,570.00 1.2K
08:13 5,580.00 5,580.00 5,575.00 5,575.00 0.4K
08:14 5,565.00 5,565.00 5,565.00 5,565.00 1.5K
08:15 5,565.00 5,565.00 5,560.00 5,560.00 0.2K
08:16 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
08:17 5,565.00 5,565.00 5,560.00 5,560.00 0.1K
08:18 5,565.00 5,580.00 5,565.00 5,575.00 0.6K
08:19 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
08:20 5,570.00 5,570.00 5,570.00 5,570.00 0.3K
08:21 5,570.00 5,570.00 5,565.00 5,565.00 0.9K
08:22 5,560.00 5,565.00 5,560.00 5,565.00 0.3K
08:23 5,575.00 5,575.00 5,575.00 5,575.00 0.4K
08:24 5,567.04 5,567.04 5,567.04 5,567.04 0.0K
08:25 5,570.00 5,575.00 5,570.00 5,575.00 0.5K
08:26 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
08:27 5,570.00 5,570.00 5,565.00 5,565.00 0.5K
08:28 5,567.03 5,570.00 5,567.03 5,570.00 0.3K
08:29 5,565.00 5,565.00 5,565.00 5,565.00 1.0K
08:30 5,570.00 5,605.00 5,570.00 5,590.00 7.8K
08:31 5,590.00 5,590.00 5,585.00 5,585.00 0.2K
08:35 5,595.00 5,600.00 5,595.00 5,600.00 0.3K
08:36 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
08:37 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
08:40 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
08:41 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
08:42 5,585.00 5,585.00 5,580.00 5,580.00 0.3K
08:43 5,578.52 5,580.00 5,578.52 5,580.00 0.9K
08:44 5,580.00 5,600.00 5,580.00 5,600.00 0.9K
08:45 5,600.00 5,600.00 5,600.00 5,600.00 0.6K
08:46 5,603.52 5,603.52 5,603.52 5,603.52 0.4K
08:47 5,600.00 5,602.16 5,600.00 5,602.16 0.0K
08:48 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
08:49 5,605.00 5,605.00 5,605.00 5,605.00 0.4K
08:50 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
08:51 5,610.00 5,615.00 5,610.00 5,610.00 0.4K
08:53 5,610.00 5,610.00 5,610.00 5,610.00 0.9K
08:54 5,605.00 5,610.00 5,605.00 5,610.00 1.1K
08:55 5,615.00 5,615.00 5,615.00 5,615.00 0.3K
08:56 5,615.91 5,615.91 5,615.91 5,615.91 0.0K
08:57 5,617.39 5,617.39 5,617.39 5,617.39 0.1K
09:00 5,617.41 5,617.41 5,610.00 5,610.00 0.5K
09:01 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
09:03 5,612.60 5,612.60 5,610.00 5,611.38 0.2K
09:04 5,610.00 5,610.00 5,610.00 5,610.00 0.5K
09:05 5,607.33 5,607.33 5,607.33 5,607.33 0.1K
09:06 5,610.00 5,610.00 5,610.00 5,610.00 0.5K
09:07 5,605.00 5,610.00 5,605.00 5,610.00 0.8K
09:09 5,610.00 5,610.00 5,605.00 5,605.00 0.4K
09:10 5,600.00 5,600.00 5,600.00 5,600.00 1.1K
09:13 5,608.90 5,608.90 5,608.90 5,608.90 0.0K
09:14 5,605.00 5,610.00 5,605.00 5,610.00 1.0K
09:16 5,605.00 5,605.00 5,605.00 5,605.00 0.5K
09:17 5,610.00 5,610.00 5,610.00 5,610.00 0.8K
09:18 5,635.00 5,635.00 5,625.00 5,625.00 6.2K
09:19 5,620.00 5,620.00 5,620.00 5,620.00 0.3K
09:20 5,620.00 5,620.00 5,620.00 5,620.00 0.7K
09:21 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
09:22 5,625.00 5,630.00 5,625.00 5,626.50 1.6K
09:23 5,625.00 5,625.00 5,615.00 5,615.00 21.3K
09:24 5,620.00 5,620.00 5,620.00 5,620.00 0.3K
09:25 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
09:26 5,627.15 5,627.15 5,627.15 5,627.15 0.1K
09:27 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
09:28 5,620.00 5,630.00 5,620.00 5,630.00 0.7K
09:30 5,625.00 5,625.00 5,625.00 5,625.00 0.1K
09:33 5,620.00 5,620.00 5,615.00 5,615.00 0.8K
09:35 5,615.00 5,615.00 5,615.00 5,615.00 0.3K
09:36 5,620.00 5,640.00 5,620.00 5,640.00 1.1K
09:37 5,640.00 5,642.86 5,640.00 5,642.86 0.5K
09:39 5,645.00 5,645.00 5,645.00 5,645.00 0.1K
09:40 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
09:41 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
09:42 5,640.00 5,645.00 5,640.00 5,645.00 0.1K
09:44 5,643.00 5,645.00 5,640.00 5,645.00 0.8K
09:45 5,640.00 5,640.00 5,640.00 5,640.00 0.4K
09:47 5,635.00 5,635.00 5,635.00 5,635.00 0.1K
09:48 5,632.15 5,632.15 5,632.15 5,632.15 0.0K
09:49 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
09:51 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
09:52 5,630.00 5,630.00 5,625.00 5,625.00 0.0K
09:56 5,620.00 5,624.20 5,620.00 5,624.20 0.5K
09:58 5,620.00 5,620.00 5,620.00 5,620.00 0.3K
09:59 5,630.00 5,630.00 5,630.00 5,630.00 0.8K
10:00 5,630.00 5,630.00 5,625.00 5,625.00 1.0K
10:01 5,625.00 5,625.00 5,625.00 5,625.00 0.7K
10:06 5,620.00 5,620.00 5,615.00 5,615.00 1.7K
10:07 5,615.00 5,615.00 5,615.00 5,615.00 1.3K
10:11 5,620.00 5,625.00 5,620.00 5,625.00 1.6K
10:12 5,615.00 5,620.00 5,615.00 5,620.00 3.5K
10:14 5,620.00 5,620.00 5,615.00 5,619.40 2.5K
10:15 5,610.00 5,610.00 5,610.00 5,610.00 0.3K
10:16 5,610.00 5,610.00 5,600.00 5,600.00 0.8K
10:17 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
10:18 5,595.00 5,595.00 5,590.00 5,595.00 1.8K
10:19 5,595.00 5,605.00 5,595.00 5,605.00 4.2K
10:20 5,605.00 5,605.00 5,605.00 5,605.00 0.7K
10:22 5,610.00 5,615.00 5,610.00 5,615.00 0.9K
10:27 5,610.00 5,615.00 5,610.00 5,615.00 0.6K
10:29 5,617.19 5,617.19 5,617.19 5,617.19 0.1K
10:30 5,610.00 5,612.12 5,610.00 5,612.12 1.6K
10:31 5,620.00 5,620.00 5,620.00 5,620.00 0.6K
10:32 5,618.85 5,618.85 5,618.85 5,618.85 0.0K
10:35 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
10:36 5,615.00 5,615.00 5,610.00 5,610.00 1.5K
10:38 5,610.00 5,610.00 5,610.00 5,610.00 0.4K
10:39 5,600.00 5,600.00 5,600.00 5,600.00 1.7K
10:40 5,605.00 5,605.00 5,605.00 5,605.00 0.7K
10:44 5,608.00 5,610.00 5,608.00 5,610.00 0.4K
10:45 5,605.00 5,605.00 5,604.12 5,604.12 0.2K
10:46 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
10:49 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
10:52 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
10:56 5,595.00 5,595.00 5,595.00 5,595.00 0.8K
10:58 5,595.00 5,595.00 5,595.00 5,595.00 0.9K
11:00 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
11:03 5,592.93 5,592.93 5,592.93 5,592.93 0.1K
11:05 5,585.00 5,585.00 5,575.00 5,575.00 3.5K
11:06 5,575.00 5,575.00 5,575.00 5,575.00 0.5K
11:07 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
11:08 5,575.00 5,575.00 5,575.00 5,575.00 0.3K
11:09 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
11:12 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
11:14 5,575.00 5,575.00 5,575.00 5,575.00 0.1K
11:15 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
11:17 5,575.00 5,575.00 5,575.00 5,575.00 0.5K
11:18 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
11:22 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
11:23 5,560.00 5,560.00 5,560.00 5,560.00 0.7K
11:24 5,562.34 5,562.34 5,562.34 5,562.34 0.4K
11:26 5,560.00 5,560.00 5,555.00 5,555.00 0.3K
11:27 5,560.00 5,560.00 5,552.50 5,555.00 1.5K
11:28 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
11:29 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
11:34 5,545.00 5,545.00 5,545.00 5,545.00 0.7K
11:35 5,545.00 5,545.00 5,545.00 5,545.00 0.4K
11:36 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
11:37 5,545.00 5,545.00 5,540.00 5,540.00 1.1K
11:41 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
11:42 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
11:43 5,535.00 5,535.00 5,535.00 5,535.00 0.4K
11:44 5,530.00 5,530.00 5,515.00 5,520.00 2.3K
11:45 5,525.00 5,525.00 5,525.00 5,525.00 0.6K
11:46 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
11:48 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
11:49 5,510.00 5,515.00 5,510.00 5,515.00 0.4K
11:50 5,520.00 5,520.00 5,520.00 5,520.00 1.4K
11:51 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
11:52 5,510.85 5,510.85 5,510.85 5,510.85 0.1K
11:53 5,515.00 5,520.00 5,515.00 5,520.00 0.5K
11:55 5,521.63 5,525.00 5,521.63 5,525.00 0.1K
11:56 5,515.00 5,515.00 5,515.00 5,515.00 0.4K
11:59 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:00 5,505.00 5,520.00 5,505.00 5,520.00 1.3K
12:02 5,510.00 5,510.00 5,510.00 5,510.00 0.4K
12:03 5,515.00 5,515.00 5,512.78 5,512.78 0.8K
12:04 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
12:05 5,515.00 5,530.00 5,515.00 5,530.00 1.3K
12:08 5,540.00 5,540.00 5,525.00 5,526.60 2.4K
12:09 5,528.40 5,528.40 5,528.40 5,528.40 0.7K
12:10 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
12:15 5,535.00 5,535.00 5,535.00 5,535.00 0.7K
12:16 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
12:18 5,525.00 5,530.00 5,525.00 5,530.00 0.7K
12:19 5,525.00 5,530.00 5,525.00 5,530.00 0.6K
12:20 5,525.00 5,525.00 5,525.00 5,525.00 0.6K
12:23 5,515.00 5,515.00 5,515.00 5,515.00 2.3K
12:25 5,520.00 5,520.00 5,520.00 5,520.00 0.7K
12:27 5,515.00 5,515.00 5,510.00 5,510.00 0.5K
12:28 5,505.00 5,505.00 5,505.00 5,505.00 0.6K
12:29 5,500.00 5,505.00 5,500.00 5,505.00 0.4K
12:31 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
12:35 5,500.45 5,500.45 5,495.00 5,497.76 1.2K
12:36 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
12:38 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
12:39 5,495.00 5,495.00 5,495.00 5,495.00 0.3K
12:41 5,505.00 5,505.00 5,500.00 5,501.55 1.6K
12:42 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
12:44 5,490.00 5,490.00 5,490.00 5,490.00 0.9K
12:45 5,500.00 5,505.00 5,500.00 5,505.00 1.7K
12:46 5,505.00 5,505.00 5,505.00 5,505.00 0.2K
12:48 5,505.94 5,505.94 5,505.00 5,505.00 0.2K
12:50 5,500.00 5,500.00 5,500.00 5,500.00 0.4K
12:51 5,499.37 5,499.37 5,499.37 5,499.37 1.7K
12:52 5,510.00 5,510.00 5,510.00 5,510.00 0.8K
12:57 5,510.00 5,520.00 5,510.00 5,520.00 1.2K
12:58 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
12:59 5,520.00 5,520.00 5,520.00 5,520.00 0.5K
13:01 5,520.00 5,520.00 5,520.00 5,520.00 0.3K
13:02 5,515.40 5,515.40 5,515.40 5,515.40 0.5K
13:03 5,520.00 5,520.00 5,515.00 5,515.00 1.7K
13:04 5,510.00 5,515.00 5,510.00 5,515.00 2.0K
13:06 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
13:07 5,505.00 5,505.00 5,505.00 5,505.00 0.6K
13:08 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
13:09 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
13:10 5,500.00 5,505.00 5,500.00 5,505.00 0.9K
13:14 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
13:17 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:19 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
13:20 5,520.00 5,520.00 5,520.00 5,520.00 0.4K
13:23 5,515.00 5,515.00 5,510.00 5,510.00 3.0K
13:24 5,510.00 5,520.00 5,510.00 5,520.00 1.6K
13:25 5,520.00 5,520.00 5,520.00 5,520.00 0.3K
13:27 5,524.23 5,525.00 5,520.00 5,525.00 20.6K
13:28 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
13:29 5,524.45 5,525.00 5,520.00 5,520.00 0.4K
13:30 5,525.00 5,530.00 5,525.00 5,530.00 0.4K
13:32 5,535.00 5,535.00 5,535.00 5,535.00 0.4K
13:34 5,540.00 5,540.00 5,540.00 5,540.00 1.7K
13:35 5,545.00 5,545.00 5,545.00 5,545.00 0.6K
13:37 5,540.00 5,540.00 5,540.00 5,540.00 0.6K
13:39 5,540.00 5,540.00 5,540.00 5,540.00 0.6K
13:40 5,540.00 5,540.00 5,540.00 5,540.00 0.2K
13:41 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
13:43 5,544.40 5,544.40 5,544.40 5,544.40 0.1K
13:44 5,535.00 5,535.00 5,535.00 5,535.00 0.2K
13:45 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
13:46 5,540.00 5,540.00 5,540.00 5,540.00 1.0K
13:49 5,535.00 5,535.00 5,535.00 5,535.00 0.0K
13:50 5,540.00 5,540.00 5,540.00 5,540.00 0.6K
13:51 5,540.00 5,540.00 5,540.00 5,540.00 0.5K
13:53 5,545.00 5,545.00 5,540.03 5,540.03 1.4K
13:58 5,540.00 5,540.00 5,540.00 5,540.00 0.2K
13:59 5,540.00 5,540.00 5,540.00 5,540.00 0.2K
14:00 5,540.00 5,545.00 5,540.00 5,545.00 0.3K
14:01 5,547.69 5,547.69 5,540.00 5,540.00 1.3K
14:05 5,540.00 5,540.00 5,540.00 5,540.00 1.6K
14:06 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
14:08 5,535.00 5,535.00 5,535.00 5,535.00 0.1K
14:09 5,535.00 5,535.00 5,535.00 5,535.00 0.2K
14:10 5,535.00 5,535.00 5,535.00 5,535.00 0.0K
14:11 5,535.00 5,535.00 5,530.00 5,530.00 1.3K
14:12 5,525.00 5,530.00 5,525.00 5,530.00 1.3K
14:13 5,525.00 5,530.00 5,525.00 5,530.00 5.3K
14:14 5,535.00 5,535.00 5,535.00 5,535.00 1.4K
14:15 5,540.00 5,540.00 5,540.00 5,540.00 1.7K
14:17 5,545.00 5,545.00 5,540.00 5,540.00 1.3K
14:18 5,530.00 5,535.00 5,530.00 5,535.00 0.9K
14:20 5,530.00 5,534.90 5,530.00 5,534.90 1.1K
14:21 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
14:22 5,525.00 5,530.00 5,525.00 5,530.00 0.2K
14:24 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
14:29 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
14:31 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
14:32 5,530.00 5,530.00 5,530.00 5,530.00 0.7K
14:33 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
14:34 5,582.50 5,582.50 5,530.00 5,530.00 3.8K
14:35 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
14:36 5,530.00 5,535.00 5,530.00 5,535.00 0.4K
14:38 5,530.00 5,540.00 5,530.00 5,540.00 2.1K
14:40 5,540.00 5,540.00 5,535.00 5,535.00 1.7K
14:42 5,540.00 5,540.00 5,540.00 5,540.00 0.6K
14:45 5,542.76 5,542.76 5,540.00 5,540.00 0.6K
14:46 5,535.00 5,535.00 5,535.00 5,535.00 0.0K
14:48 5,540.00 5,540.00 5,540.00 5,540.00 1.1K
14:49 5,535.00 5,535.00 5,535.00 5,535.00 0.6K
14:50 5,535.00 5,535.00 5,530.00 5,530.00 2.9K
14:51 5,530.00 5,530.00 5,530.00 5,530.00 8.6K
14:52 5,525.00 5,525.00 5,525.00 5,525.00 0.4K
14:53 5,525.00 5,525.00 5,525.00 5,525.00 1.1K
14:55 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
14:56 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
14:57 5,525.00 5,529.18 5,525.00 5,529.18 0.5K
14:58 5,530.00 5,530.00 5,530.00 5,530.00 1.9K
14:59 5,525.00 5,525.00 5,525.00 5,525.00 0.7K
15:00 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
15:01 5,525.00 5,530.00 5,525.00 5,530.00 1.2K
15:03 5,525.31 5,525.31 5,525.31 5,525.31 0.8K
15:04 5,525.00 5,530.00 5,525.00 5,530.00 1.8K
15:05 5,529.18 5,529.18 5,529.18 5,529.18 1.9K
15:06 5,520.00 5,520.00 5,520.00 5,520.00 0.9K
15:07 5,515.00 5,515.00 5,515.00 5,515.00 1.5K
15:08 5,515.00 5,525.00 5,515.00 5,525.00 3.9K
15:09 5,529.40 5,530.00 5,529.40 5,530.00 0.4K
15:10 5,530.00 5,535.00 5,530.00 5,535.00 0.4K
15:12 5,535.00 5,535.00 5,530.00 5,530.00 1.0K
15:16 5,525.00 5,525.00 5,520.00 5,520.00 0.4K
15:18 5,520.00 5,520.00 5,520.00 5,520.00 9.3K
15:19 5,515.00 5,519.50 5,510.00 5,519.50 36.9K
15:20 5,505.00 5,505.00 5,490.00 5,490.00 2.4K
15:21 5,490.00 5,490.00 5,485.00 5,485.00 0.3K
15:22 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
15:24 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
15:25 5,490.00 5,490.00 5,490.00 5,490.00 0.6K
15:26 5,490.00 5,505.00 5,490.00 5,505.00 1.0K
15:27 5,505.00 5,505.00 5,505.00 5,505.00 0.5K
15:28 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:29 5,505.00 5,505.00 5,495.00 5,495.00 0.7K
15:30 5,495.00 5,495.00 5,495.00 5,495.00 0.6K
15:33 5,495.52 5,495.52 5,495.52 5,495.52 0.1K
15:34 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
15:35 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
15:36 5,490.00 5,495.00 5,490.00 5,495.00 0.4K
15:40 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
15:41 5,500.00 5,500.00 5,500.00 5,500.00 0.6K
15:43 5,499.91 5,500.00 5,499.91 5,500.00 1.8K
15:47 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:49 5,500.00 5,505.00 5,495.00 5,505.00 1.1K
15:50 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
15:52 5,503.90 5,503.90 5,503.90 5,503.90 0.0K
15:53 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
15:55 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
15:56 5,495.00 5,495.00 5,495.00 5,495.00 0.3K
15:58 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:00 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:01 5,495.00 5,500.00 5,495.00 5,499.45 0.2K
16:02 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:04 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:05 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
16:06 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:08 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:09 5,495.00 5,495.00 5,495.00 5,495.00 0.5K
16:11 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:13 5,495.00 5,495.00 5,495.00 5,495.00 1.0K
16:14 5,500.00 5,510.00 5,500.00 5,510.00 2.7K
16:15 5,505.00 5,505.00 5,505.00 5,505.00 0.5K
16:17 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
16:18 5,500.00 5,500.00 5,500.00 5,500.00 1.4K
16:19 5,500.00 5,500.00 5,495.00 5,495.00 0.8K
16:20 5,496.27 5,496.27 5,496.27 5,496.27 0.3K
16:21 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
16:22 5,495.00 5,500.00 5,495.00 5,500.00 0.8K
16:26 5,495.00 5,500.00 5,495.00 5,495.00 0.4K
16:27 5,500.00 5,500.00 5,499.37 5,499.37 1.6K
16:29 5,495.00 5,500.00 5,495.00 5,495.00 1.2K
16:35 5,455.00 5,455.00 5,455.00 5,455.00 124.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据