DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:05 5,655.00 5,700.00 5,655.00 5,700.00 9.8K
08:06 5,716.99 5,780.00 5,707.46 5,777.03 4.0K
08:07 5,780.00 5,865.00 5,780.00 5,830.00 4.0K
08:08 5,795.00 5,795.00 5,775.00 5,787.60 0.4K
08:09 5,765.00 5,765.00 5,693.60 5,695.00 3.0K
08:10 5,675.00 5,691.68 5,595.00 5,610.00 3.5K
08:11 5,605.00 5,615.00 5,580.00 5,595.00 2.7K
08:12 5,620.00 5,625.26 5,610.00 5,625.26 1.8K
08:13 5,600.00 5,645.00 5,600.00 5,610.00 31.6K
08:14 5,630.23 5,670.00 5,630.23 5,670.00 8.3K
08:15 5,675.00 5,675.00 5,649.93 5,660.00 1.2K
08:16 5,660.00 5,670.00 5,650.00 5,650.00 3.9K
08:17 5,660.00 5,680.00 5,650.00 5,680.00 3.4K
08:18 5,679.63 5,685.00 5,665.00 5,675.00 5.0K
08:19 5,677.17 5,745.00 5,677.17 5,745.00 2.5K
08:20 5,730.00 5,750.00 5,725.00 5,750.00 2.0K
08:21 5,765.00 5,765.00 5,725.00 5,725.00 3.4K
08:22 5,735.00 5,735.00 5,730.00 5,730.00 0.3K
08:23 5,721.93 5,740.00 5,721.93 5,740.00 0.3K
08:24 5,737.64 5,770.00 5,737.64 5,770.00 5.0K
08:25 5,785.00 5,830.00 5,740.00 5,830.00 11.3K
08:26 5,825.00 5,855.00 5,825.00 5,855.00 11.4K
08:27 5,850.00 5,858.35 5,809.52 5,855.00 2.4K
08:28 5,855.00 5,855.00 5,810.00 5,810.00 4.6K
08:29 5,805.71 5,815.00 5,805.71 5,815.00 3.7K
08:30 5,800.00 5,800.00 5,790.00 5,795.19 2.0K
08:31 5,760.00 5,770.00 5,735.00 5,735.00 4.4K
08:32 5,740.00 5,745.00 5,740.00 5,745.00 1.4K
08:33 5,765.00 5,765.00 5,765.00 5,765.00 1.1K
08:34 5,766.23 5,766.23 5,766.23 5,766.23 1.0K
08:35 5,745.00 5,755.00 5,743.00 5,755.00 1.0K
08:36 5,765.00 5,775.00 5,742.70 5,775.00 1.7K
08:37 5,780.00 5,795.00 5,760.00 5,770.00 1.4K
08:38 5,770.00 5,771.41 5,770.00 5,771.41 0.3K
08:40 5,775.00 5,779.80 5,770.00 5,771.40 0.5K
08:41 5,760.00 5,760.00 5,760.00 5,760.00 0.2K
08:42 5,765.00 5,805.00 5,764.64 5,770.97 2.5K
08:43 5,804.53 5,804.53 5,790.00 5,790.00 1.3K
08:44 5,785.00 5,790.00 5,780.00 5,785.00 4.2K
08:45 5,780.00 5,792.00 5,780.00 5,780.00 1.4K
08:46 5,780.00 5,780.00 5,766.80 5,766.80 1.5K
08:47 5,770.00 5,772.09 5,750.00 5,750.00 2.5K
08:48 5,750.00 5,750.00 5,735.00 5,750.00 3.8K
08:49 5,749.78 5,749.78 5,735.00 5,735.00 0.2K
08:50 5,739.36 5,740.00 5,730.00 5,740.00 0.4K
08:51 5,740.00 5,745.00 5,735.00 5,735.00 5.1K
08:52 5,740.00 5,755.00 5,740.00 5,740.00 11.1K
08:53 5,745.00 5,745.00 5,735.00 5,735.00 0.7K
08:54 5,720.00 5,720.00 5,715.00 5,716.52 0.7K
08:55 5,710.00 5,710.00 5,705.00 5,710.00 0.5K
08:56 5,710.00 5,720.00 5,710.00 5,720.00 3.5K
08:57 5,725.00 5,725.00 5,720.00 5,720.00 1.4K
08:58 5,725.00 5,735.00 5,725.00 5,725.00 10.6K
08:59 5,725.00 5,725.00 5,710.00 5,710.00 0.9K
09:00 5,715.00 5,730.00 5,715.00 5,730.00 0.5K
09:01 5,725.00 5,725.00 5,710.00 5,710.00 0.5K
09:02 5,711.06 5,730.00 5,710.00 5,710.00 2.9K
09:03 5,711.80 5,715.00 5,711.80 5,715.00 0.6K
09:04 5,705.00 5,720.00 5,705.00 5,720.00 1.1K
09:05 5,720.00 5,720.00 5,715.00 5,715.00 0.5K
09:06 5,702.16 5,705.00 5,702.16 5,705.00 1.6K
09:07 5,710.00 5,710.00 5,710.00 5,710.00 0.9K
09:08 5,710.00 5,725.00 5,710.00 5,712.00 9.6K
09:09 5,720.00 5,720.00 5,700.00 5,700.00 7.7K
09:10 5,700.00 5,705.00 5,700.00 5,705.00 8.5K
09:11 5,700.00 5,705.00 5,697.17 5,697.17 1.7K
09:12 5,705.00 5,710.00 5,702.16 5,710.00 0.7K
09:13 5,710.00 5,710.00 5,701.08 5,705.00 7.8K
09:14 5,702.50 5,705.00 5,702.50 5,705.00 1.1K
09:15 5,725.00 5,725.00 5,720.00 5,720.00 2.9K
09:16 5,720.00 5,720.00 5,720.00 5,720.00 2.7K
09:17 5,720.53 5,720.53 5,720.00 5,720.00 3.0K
09:18 5,720.00 5,720.00 5,715.00 5,720.00 2.8K
09:19 5,710.00 5,715.00 5,710.00 5,715.00 1.2K
09:21 5,715.00 5,715.00 5,715.00 5,715.00 0.1K
09:22 5,715.00 5,715.00 5,710.00 5,715.00 9.4K
09:23 5,715.00 5,715.00 5,710.00 5,715.00 7.4K
09:24 5,710.00 5,715.00 5,705.00 5,715.00 27.9K
09:25 5,715.00 5,715.00 5,710.00 5,710.00 14.1K
09:26 5,715.00 5,715.00 5,710.00 5,715.00 1.4K
09:27 5,715.00 5,715.00 5,715.00 5,715.00 0.0K
09:28 5,715.00 5,715.00 5,710.00 5,710.00 1.0K
09:29 5,711.52 5,711.52 5,710.00 5,710.00 1.7K
09:30 5,705.00 5,705.00 5,690.00 5,705.00 19.7K
09:31 5,700.00 5,705.00 5,695.00 5,705.00 0.4K
09:32 5,710.00 5,720.00 5,710.00 5,716.80 0.6K
09:33 5,730.00 5,730.00 5,725.00 5,725.00 1.0K
09:34 5,725.00 5,725.00 5,720.00 5,720.00 0.7K
09:35 5,725.00 5,725.00 5,706.25 5,706.25 1.7K
09:36 5,710.00 5,710.00 5,700.00 5,700.00 0.6K
09:38 5,701.00 5,715.00 5,700.00 5,715.00 0.8K
09:39 5,710.00 5,710.00 5,710.00 5,710.00 0.2K
09:40 5,705.00 5,707.01 5,700.00 5,700.00 0.5K
09:42 5,695.00 5,710.00 5,690.00 5,690.00 31.1K
09:43 5,680.00 5,680.00 5,680.00 5,680.00 0.6K
09:47 5,675.00 5,675.00 5,657.40 5,660.00 5.2K
09:48 5,675.00 5,675.00 5,665.00 5,665.00 1.4K
09:49 5,655.00 5,655.00 5,650.00 5,650.00 0.0K
09:50 5,650.00 5,650.00 5,650.00 5,650.00 0.1K
09:51 5,660.00 5,665.00 5,660.00 5,665.00 0.8K
09:52 5,670.00 5,675.00 5,670.00 5,675.00 0.0K
09:53 5,670.90 5,671.00 5,670.00 5,670.00 0.7K
09:54 5,670.00 5,671.80 5,670.00 5,670.00 0.4K
09:55 5,675.00 5,675.00 5,660.00 5,661.80 2.0K
09:57 5,661.91 5,661.91 5,661.91 5,661.91 0.0K
09:58 5,665.00 5,670.00 5,665.00 5,665.00 0.7K
09:59 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
10:00 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
10:01 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
10:02 5,670.00 5,675.00 5,670.00 5,675.00 0.1K
10:03 5,650.00 5,650.00 5,645.00 5,650.00 2.3K
10:04 5,645.00 5,645.39 5,645.00 5,645.39 0.4K
10:05 5,641.92 5,650.00 5,640.00 5,641.80 0.9K
10:09 5,630.00 5,630.00 5,625.00 5,625.00 2.3K
10:10 5,625.00 5,635.00 5,625.00 5,625.00 1.2K
10:11 5,620.00 5,625.00 5,620.00 5,625.00 0.2K
10:12 5,621.80 5,621.80 5,615.00 5,615.00 0.6K
10:14 5,612.24 5,612.24 5,600.00 5,600.00 0.7K
10:15 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
10:16 5,581.51 5,581.51 5,580.00 5,580.00 1.0K
10:17 5,580.90 5,590.00 5,580.00 5,590.00 1.1K
10:18 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
10:19 5,585.00 5,585.00 5,580.00 5,580.00 1.1K
10:20 5,585.00 5,600.00 5,585.00 5,600.00 8.6K
10:21 5,590.00 5,590.00 5,590.00 5,590.00 1.0K
10:22 5,585.00 5,585.00 5,585.00 5,585.00 0.6K
10:23 5,581.81 5,585.00 5,581.81 5,585.00 0.1K
10:24 5,585.00 5,590.00 5,585.00 5,590.00 0.6K
10:27 5,605.00 5,605.00 5,595.00 5,595.00 5.5K
10:28 5,600.00 5,600.00 5,600.00 5,600.00 0.4K
10:29 5,595.00 5,605.00 5,595.00 5,600.00 5.9K
10:30 5,610.00 5,610.00 5,610.00 5,610.00 1.7K
10:31 5,595.00 5,595.00 5,595.00 5,595.00 2.5K
10:32 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
10:33 5,595.00 5,600.00 5,595.00 5,600.00 1.7K
10:34 5,598.26 5,598.26 5,595.00 5,595.00 0.4K
10:35 5,600.00 5,605.00 5,596.35 5,605.00 1.7K
10:36 5,615.00 5,630.00 5,615.00 5,630.00 0.5K
10:37 5,630.00 5,630.00 5,610.00 5,610.00 2.2K
10:38 5,620.00 5,645.00 5,620.00 5,645.00 2.8K
10:40 5,640.00 5,640.00 5,630.00 5,630.00 1.9K
10:42 5,635.00 5,635.00 5,635.00 5,635.00 0.8K
10:43 5,635.00 5,635.00 5,625.00 5,625.00 1.7K
10:44 5,624.27 5,624.27 5,620.00 5,620.00 0.3K
10:46 5,616.56 5,616.56 5,615.00 5,615.00 0.1K
10:49 5,615.00 5,615.00 5,615.00 5,615.00 0.3K
10:50 5,620.00 5,620.00 5,620.00 5,620.00 0.6K
10:51 5,625.00 5,625.00 5,625.00 5,625.00 0.3K
10:54 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
10:55 5,625.00 5,625.00 5,620.00 5,620.00 1.0K
10:56 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
10:57 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
10:59 5,615.00 5,620.00 5,615.00 5,620.00 0.1K
11:00 5,625.00 5,625.00 5,625.00 5,625.00 0.2K
11:01 5,625.00 5,626.56 5,625.00 5,626.56 0.2K
11:03 5,610.00 5,615.00 5,610.00 5,615.00 1.5K
11:04 5,615.00 5,617.75 5,615.00 5,617.80 0.3K
11:05 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
11:10 5,611.81 5,611.81 5,611.81 5,611.81 0.8K
11:12 5,625.00 5,630.00 5,625.00 5,630.00 1.4K
11:13 5,640.00 5,670.00 5,640.00 5,670.00 2.0K
11:14 5,670.00 5,670.00 5,660.00 5,665.00 2.6K
11:16 5,660.00 5,660.00 5,660.00 5,660.00 0.4K
11:17 5,665.00 5,665.00 5,665.00 5,665.00 0.4K
11:20 5,665.00 5,665.00 5,665.00 5,665.00 0.2K
11:23 5,663.17 5,675.00 5,663.17 5,675.00 1.5K
11:24 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
11:26 5,676.81 5,676.81 5,676.81 5,676.81 0.4K
11:27 5,685.00 5,685.00 5,685.00 5,685.00 1.1K
11:28 5,695.00 5,695.00 5,695.00 5,695.00 0.6K
11:29 5,695.00 5,710.00 5,695.00 5,710.00 3.7K
11:30 5,710.00 5,710.00 5,705.00 5,705.00 0.6K
11:31 5,715.00 5,720.00 5,710.00 5,710.00 0.7K
11:32 5,710.00 5,715.00 5,705.00 5,705.00 2.5K
11:33 5,705.00 5,705.00 5,700.00 5,700.00 2.9K
11:34 5,705.00 5,705.00 5,690.00 5,690.00 1.6K
11:35 5,695.00 5,695.00 5,690.00 5,690.00 0.1K
11:36 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
11:37 5,705.00 5,715.00 5,705.00 5,715.00 2.7K
11:40 5,710.00 5,710.00 5,701.64 5,701.60 0.7K
11:41 5,695.00 5,695.00 5,695.00 5,695.00 0.7K
11:42 5,700.00 5,700.00 5,700.00 5,700.00 1.0K
11:43 5,700.00 5,700.00 5,700.00 5,700.00 5.1K
11:44 5,700.00 5,700.00 5,700.00 5,700.00 35.0K
11:45 5,700.50 5,700.50 5,700.50 5,700.50 0.2K
11:46 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
11:47 5,702.75 5,703.93 5,702.75 5,703.93 0.4K
11:48 5,700.00 5,705.00 5,700.00 5,705.00 0.4K
11:49 5,710.00 5,715.00 5,710.00 5,715.00 0.2K
11:51 5,711.80 5,711.80 5,711.80 5,711.80 0.0K
11:52 5,705.00 5,705.00 5,685.00 5,685.00 1.7K
11:53 5,690.00 5,690.00 5,690.00 5,690.00 0.3K
11:55 5,690.00 5,690.00 5,690.00 5,690.00 0.2K
11:56 5,693.19 5,693.19 5,690.00 5,690.00 1.0K
11:57 5,694.95 5,694.95 5,694.95 5,694.95 0.0K
11:59 5,690.00 5,690.00 5,690.00 5,690.00 0.3K
12:00 5,685.00 5,685.00 5,680.00 5,680.00 0.5K
12:01 5,675.00 5,675.00 5,673.68 5,673.68 0.1K
12:03 5,675.00 5,680.00 5,675.00 5,678.93 1.0K
12:05 5,678.68 5,680.00 5,678.68 5,680.00 0.2K
12:06 5,680.00 5,685.00 5,680.00 5,685.00 0.3K
12:07 5,675.00 5,675.00 5,675.00 5,675.00 0.7K
12:08 5,680.00 5,680.00 5,680.00 5,680.00 0.2K
12:09 5,680.00 5,680.00 5,680.00 5,680.00 0.4K
12:13 5,685.00 5,685.00 5,680.00 5,680.00 0.0K
12:14 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
12:15 5,685.00 5,685.00 5,685.00 5,685.00 3.3K
12:16 5,690.00 5,690.00 5,686.65 5,686.65 0.4K
12:17 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
12:18 5,690.00 5,690.00 5,685.00 5,685.00 0.0K
12:19 5,688.68 5,688.68 5,685.25 5,685.25 0.3K
12:21 5,686.45 5,686.45 5,686.45 5,686.45 0.1K
12:22 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
12:23 5,690.00 5,690.00 5,690.00 5,690.00 2.1K
12:24 5,695.00 5,700.00 5,695.00 5,700.00 0.6K
12:25 5,700.00 5,700.00 5,700.00 5,700.00 0.5K
12:26 5,705.00 5,710.00 5,705.00 5,710.00 1.5K
12:27 5,705.00 5,725.00 5,705.00 5,725.00 1.5K
12:28 5,715.00 5,715.00 5,702.08 5,702.10 5.2K
12:29 5,715.00 5,715.00 5,715.00 5,715.00 0.5K
12:30 5,710.00 5,710.00 5,710.00 5,710.00 0.3K
12:31 5,710.00 5,710.00 5,705.00 5,705.00 0.9K
12:32 5,710.00 5,715.00 5,710.00 5,715.00 4.0K
12:33 5,720.00 5,730.00 5,720.00 5,730.00 0.9K
12:34 5,730.00 5,730.00 5,730.00 5,730.00 0.4K
12:35 5,735.00 5,740.00 5,735.00 5,740.00 0.6K
12:36 5,740.00 5,740.00 5,740.00 5,740.00 0.2K
12:37 5,735.00 5,735.00 5,735.00 5,735.00 0.4K
12:38 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
12:39 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
12:40 5,735.00 5,735.00 5,725.00 5,725.00 1.2K
12:41 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
12:44 5,735.00 5,735.00 5,735.00 5,735.00 0.9K
12:47 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
12:48 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
12:49 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
12:52 5,730.00 5,730.00 5,730.00 5,730.00 0.3K
12:55 5,715.00 5,715.00 5,705.90 5,705.90 0.4K
12:58 5,705.00 5,710.00 5,705.00 5,710.00 0.7K
12:59 5,710.00 5,710.00 5,710.00 5,710.00 0.3K
13:01 5,710.00 5,710.00 5,710.00 5,710.00 0.0K
13:03 5,712.86 5,712.86 5,712.86 5,712.86 0.4K
13:07 5,710.00 5,710.00 5,710.00 5,710.00 0.9K
13:08 5,710.00 5,710.00 5,710.00 5,710.00 0.2K
13:09 5,705.00 5,705.00 5,705.00 5,705.00 0.3K
13:11 5,700.00 5,700.00 5,700.00 5,700.00 0.1K
13:12 5,698.52 5,698.52 5,698.52 5,698.52 0.0K
13:14 5,700.00 5,700.00 5,700.00 5,700.00 0.4K
13:15 5,705.00 5,705.00 5,705.00 5,705.00 0.3K
13:16 5,705.00 5,705.00 5,705.00 5,705.00 0.0K
13:18 5,701.31 5,703.19 5,701.31 5,703.19 1.3K
13:21 5,705.00 5,710.00 5,705.00 5,710.00 0.7K
13:22 5,710.00 5,720.00 5,710.00 5,720.00 0.8K
13:23 5,715.03 5,715.03 5,715.03 5,715.03 0.0K
13:24 5,710.00 5,710.00 5,710.00 5,710.00 1.6K
13:25 5,710.00 5,710.00 5,710.00 5,710.00 0.4K
13:28 5,710.00 5,710.00 5,705.00 5,705.00 0.8K
13:29 5,705.00 5,705.00 5,705.00 5,705.00 0.3K
13:34 5,704.19 5,704.19 5,704.19 5,704.19 0.1K
13:35 5,715.00 5,715.00 5,715.00 5,715.00 1.0K
13:36 5,710.00 5,710.00 5,710.00 5,710.00 0.1K
13:37 5,715.00 5,725.00 5,715.00 5,725.00 0.6K
13:38 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
13:39 5,735.00 5,735.00 5,735.00 5,735.00 0.2K
13:40 5,740.00 5,745.00 5,740.00 5,745.00 0.7K
13:41 5,745.00 5,755.00 5,745.00 5,755.00 1.5K
13:42 5,745.00 5,750.00 5,745.00 5,750.00 0.2K
13:44 5,755.00 5,755.00 5,750.00 5,750.00 0.9K
13:46 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
13:47 5,753.51 5,753.51 5,753.51 5,753.51 0.1K
13:48 5,750.00 5,750.00 5,735.00 5,735.00 2.0K
13:49 5,735.00 5,735.00 5,735.00 5,735.00 0.8K
13:51 5,730.00 5,730.00 5,710.00 5,711.44 2.6K
13:52 5,715.00 5,730.00 5,715.00 5,730.00 1.8K
13:55 5,730.00 5,730.00 5,728.17 5,728.17 0.0K
13:56 5,725.00 5,725.00 5,720.00 5,720.00 0.1K
13:57 5,715.00 5,715.00 5,710.00 5,710.00 0.1K
13:59 5,705.00 5,705.00 5,700.00 5,700.00 0.1K
14:01 5,700.90 5,700.90 5,700.90 5,700.90 0.2K
14:02 5,710.00 5,710.00 5,710.00 5,710.00 0.7K
14:06 5,710.00 5,715.00 5,710.00 5,715.00 1.0K
14:11 5,715.00 5,715.00 5,715.00 5,715.00 0.1K
14:13 5,712.88 5,712.88 5,712.88 5,712.88 0.1K
14:14 5,715.00 5,720.00 5,715.00 5,720.00 0.5K
14:16 5,715.00 5,715.00 5,715.00 5,715.00 0.0K
14:17 5,710.00 5,710.00 5,710.00 5,710.00 1.0K
14:18 5,705.00 5,705.00 5,705.00 5,705.00 0.0K
14:19 5,715.00 5,715.00 5,715.00 5,715.00 0.0K
14:21 5,710.00 5,715.00 5,708.54 5,715.00 1.1K
14:22 5,710.00 5,721.32 5,710.00 5,721.32 1.7K
14:24 5,720.00 5,723.17 5,720.00 5,723.17 2.9K
14:25 5,723.33 5,723.33 5,723.33 5,723.33 0.1K
14:26 5,725.00 5,725.00 5,725.00 5,725.00 0.6K
14:27 5,730.00 5,735.00 5,730.00 5,735.00 1.7K
14:28 5,735.00 5,740.00 5,735.00 5,740.00 0.9K
14:29 5,735.00 5,735.00 5,735.00 5,735.00 0.2K
14:30 5,735.00 5,735.00 5,735.00 5,735.00 0.1K
14:32 5,730.00 5,730.90 5,730.00 5,730.90 24.6K
14:33 5,735.00 5,735.00 5,735.00 5,735.00 0.0K
14:34 5,733.82 5,733.82 5,730.00 5,730.00 0.1K
14:35 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
14:36 5,730.00 5,730.00 5,725.00 5,730.00 0.6K
14:37 5,730.00 5,730.00 5,730.00 5,730.00 1.2K
14:38 5,730.00 5,730.00 5,715.00 5,720.00 2.8K
14:39 5,720.00 5,720.00 5,720.00 5,720.00 0.5K
14:41 5,725.00 5,725.00 5,725.00 5,725.00 0.2K
14:42 5,720.00 5,725.00 5,715.00 5,725.00 16.7K
14:43 5,725.00 5,725.00 5,720.00 5,725.00 11.2K
14:44 5,725.00 5,725.00 5,725.00 5,725.00 1.1K
14:45 5,725.00 5,725.00 5,725.00 5,725.00 0.4K
14:46 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
14:47 5,720.00 5,725.00 5,720.00 5,725.00 7.6K
14:48 5,720.00 5,725.00 5,720.00 5,725.00 1.3K
14:49 5,721.81 5,721.81 5,715.00 5,715.00 6.4K
14:50 5,715.00 5,715.00 5,705.00 5,710.00 4.9K
14:51 5,710.90 5,720.00 5,710.90 5,715.00 1.6K
14:52 5,715.00 5,715.00 5,710.00 5,710.00 4.6K
14:53 5,715.00 5,720.00 5,715.00 5,720.00 1.9K
14:55 5,718.27 5,718.27 5,710.00 5,715.00 29.6K
14:56 5,710.00 5,710.00 5,710.00 5,710.00 1.1K
14:57 5,710.00 5,710.00 5,705.00 5,705.00 0.4K
14:58 5,705.00 5,705.00 5,705.00 5,705.00 1.6K
14:59 5,705.00 5,705.00 5,705.00 5,705.00 0.0K
15:00 5,708.52 5,710.00 5,705.00 5,710.00 0.5K
15:01 5,708.22 5,708.22 5,708.22 5,708.22 0.1K
15:02 5,709.00 5,709.00 5,707.80 5,707.80 0.1K
15:03 5,705.00 5,705.00 5,700.00 5,700.00 0.5K
15:04 5,701.00 5,701.00 5,701.00 5,701.00 0.0K
15:05 5,700.00 5,700.00 5,700.00 5,700.00 0.2K
15:06 5,705.00 5,710.00 5,705.00 5,710.00 1.0K
15:08 5,720.00 5,720.00 5,720.00 5,720.00 2.3K
15:09 5,735.00 5,735.00 5,735.00 5,735.00 2.1K
15:10 5,735.00 5,735.00 5,735.00 5,735.00 1.0K
15:11 5,735.00 5,735.00 5,735.00 5,735.00 0.5K
15:12 5,740.00 5,740.00 5,740.00 5,740.00 0.4K
15:14 5,735.00 5,735.00 5,730.00 5,730.00 1.9K
15:15 5,727.50 5,727.50 5,725.00 5,725.00 0.2K
15:16 5,721.31 5,725.00 5,721.31 5,725.00 0.6K
15:17 5,730.00 5,730.00 5,725.00 5,725.00 0.1K
15:18 5,725.00 5,725.00 5,705.00 5,705.00 9.4K
15:20 5,720.00 5,720.00 5,710.00 5,710.00 1.7K
15:22 5,720.00 5,720.00 5,720.00 5,720.00 0.2K
15:23 5,725.00 5,725.00 5,715.00 5,715.00 1.5K
15:24 5,710.00 5,718.77 5,710.00 5,718.77 0.8K
15:25 5,720.00 5,725.00 5,715.00 5,725.00 0.7K
15:26 5,720.90 5,730.00 5,720.02 5,720.00 4.1K
15:27 5,720.00 5,720.00 5,715.00 5,715.00 0.1K
15:29 5,715.00 5,715.00 5,715.00 5,715.00 0.4K
15:30 5,715.00 5,715.00 5,710.00 5,710.00 0.3K
15:31 5,715.00 5,715.00 5,715.00 5,715.00 0.0K
15:34 5,725.00 5,725.00 5,725.00 5,725.00 1.2K
15:35 5,725.00 5,726.53 5,725.00 5,726.53 1.5K
15:36 5,725.00 5,725.00 5,725.00 5,725.00 0.4K
15:37 5,725.00 5,735.00 5,725.00 5,735.00 1.3K
15:38 5,730.00 5,735.00 5,725.00 5,730.00 2.1K
15:39 5,730.00 5,730.00 5,725.00 5,725.00 0.4K
15:40 5,725.00 5,735.00 5,725.00 5,735.00 3.4K
15:41 5,735.00 5,740.00 5,730.00 5,735.00 0.7K
15:42 5,735.00 5,735.00 5,725.00 5,725.00 1.9K
15:43 5,725.00 5,730.00 5,720.00 5,725.00 0.9K
15:44 5,725.00 5,725.00 5,720.00 5,725.00 1.7K
15:45 5,725.00 5,725.00 5,725.00 5,725.00 0.6K
15:46 5,725.00 5,725.00 5,725.00 5,725.00 0.6K
15:47 5,725.00 5,725.00 5,725.00 5,725.00 0.3K
15:48 5,725.00 5,725.00 5,725.00 5,725.00 1.1K
15:49 5,720.00 5,725.00 5,720.00 5,720.00 4.6K
15:50 5,720.00 5,720.00 5,690.00 5,690.00 39.3K
15:51 5,690.00 5,695.00 5,685.00 5,685.00 2.3K
15:52 5,690.00 5,690.00 5,680.00 5,680.00 2.4K
15:53 5,680.00 5,685.00 5,680.00 5,685.00 0.6K
15:55 5,675.00 5,675.00 5,670.00 5,670.00 0.8K
15:56 5,670.48 5,670.48 5,650.00 5,650.00 0.4K
15:57 5,650.00 5,650.00 5,650.00 5,650.00 0.8K
15:58 5,650.00 5,650.00 5,640.00 5,640.00 1.1K
16:00 5,635.00 5,640.00 5,615.00 5,640.00 7.3K
16:01 5,640.00 5,640.00 5,625.00 5,625.00 2.3K
16:02 5,625.00 5,630.00 5,620.00 5,620.00 0.7K
16:03 5,630.00 5,635.00 5,620.00 5,623.28 2.6K
16:04 5,630.00 5,630.00 5,620.00 5,620.00 2.0K
16:05 5,620.00 5,620.00 5,615.00 5,615.00 1.4K
16:06 5,625.00 5,627.79 5,625.00 5,627.79 0.4K
16:07 5,625.00 5,625.00 5,625.00 5,625.00 0.7K
16:08 5,615.00 5,615.00 5,600.00 5,600.00 1.5K
16:09 5,605.00 5,615.00 5,600.00 5,615.00 2.5K
16:10 5,615.00 5,640.00 5,615.00 5,635.90 5.0K
16:11 5,635.00 5,645.00 5,635.00 5,640.00 2.2K
16:12 5,640.00 5,688.90 5,640.00 5,640.00 25.1K
16:13 5,640.00 5,640.00 5,640.00 5,640.00 0.3K
16:14 5,645.00 5,655.59 5,645.00 5,650.00 2.3K
16:15 5,660.00 5,660.00 5,650.00 5,650.00 3.4K
16:16 5,660.00 5,670.00 5,660.00 5,665.00 1.3K
16:17 5,665.00 5,665.00 5,655.00 5,659.38 1.6K
16:18 5,655.00 5,655.00 5,655.00 5,655.00 0.6K
16:19 5,655.00 5,660.00 5,655.00 5,660.00 3.3K
16:20 5,660.00 5,665.00 5,660.00 5,665.00 12.0K
16:23 5,660.00 5,665.00 5,660.00 5,660.00 1.6K
16:24 5,660.00 5,660.00 5,660.00 5,660.00 0.5K
16:25 5,660.00 5,660.00 5,655.00 5,655.00 4.3K
16:26 5,660.00 5,660.00 5,655.00 5,655.00 0.3K
16:27 5,655.00 5,660.00 5,655.00 5,655.90 2.5K
16:28 5,650.00 5,650.00 5,650.00 5,650.00 0.3K
16:29 5,650.91 5,655.00 5,650.00 5,650.00 1.9K
16:35 5,670.00 5,670.00 5,670.00 5,670.00 236.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据