DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,922.00 4,922.00 4,919.75 4,919.75 0.7K
08:02 4,928.00 4,932.00 4,928.00 4,932.00 0.7K
08:03 4,927.07 4,927.07 4,926.00 4,926.00 0.6K
08:04 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
08:05 4,922.00 4,922.00 4,922.00 4,922.00 0.2K
08:06 4,920.00 4,922.00 4,920.00 4,922.00 0.5K
08:07 4,922.00 4,922.00 4,918.00 4,918.00 0.3K
08:08 4,916.00 4,922.00 4,916.00 4,922.00 0.5K
08:10 4,924.00 4,924.00 4,924.00 4,924.00 0.2K
08:11 4,922.00 4,922.00 4,922.00 4,922.00 0.2K
08:12 4,924.00 4,924.00 4,924.00 4,924.00 0.4K
08:14 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
08:17 4,930.00 4,932.00 4,930.00 4,932.00 0.3K
08:18 4,932.00 4,932.00 4,930.00 4,930.00 0.2K
08:19 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
08:22 4,935.61 4,935.61 4,935.61 4,935.61 0.2K
08:23 4,940.00 4,940.00 4,936.00 4,936.00 0.4K
08:25 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
08:26 4,938.00 4,942.00 4,938.00 4,942.00 0.6K
08:28 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
08:30 4,942.00 4,944.00 4,940.00 4,944.00 0.3K
08:33 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
08:35 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
08:36 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
08:37 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
08:40 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
08:42 4,946.00 4,948.00 4,946.00 4,948.00 0.1K
08:44 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
08:45 4,952.00 4,952.00 4,952.00 4,952.00 0.2K
08:48 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
08:49 4,946.00 4,946.00 4,946.00 4,946.00 0.2K
08:50 4,944.00 4,944.00 4,944.00 4,944.00 0.5K
08:52 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
08:53 4,948.00 4,948.00 4,948.00 4,948.00 0.2K
08:55 4,952.00 4,952.00 4,952.00 4,952.00 0.2K
08:59 4,954.00 4,954.00 4,954.00 4,954.00 0.5K
09:01 4,952.00 4,954.00 4,952.00 4,954.00 0.1K
09:04 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
09:09 4,948.00 4,948.00 4,948.00 4,948.00 0.2K
09:12 4,945.41 4,948.00 4,945.41 4,948.00 0.1K
09:13 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
09:18 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
09:19 4,954.00 4,956.00 4,954.00 4,956.00 0.2K
09:20 4,958.00 4,958.00 4,956.00 4,956.00 0.1K
09:23 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
09:27 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
09:33 4,952.00 4,952.00 4,950.00 4,950.00 0.1K
09:36 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
09:37 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
09:38 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
09:39 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
09:41 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
09:42 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
09:45 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:52 4,940.00 4,942.00 4,940.00 4,942.00 0.0K
09:53 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
09:55 4,940.00 4,940.00 4,940.00 4,940.00 0.2K
09:56 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
10:00 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
10:02 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
10:03 4,942.00 4,942.00 4,942.00 4,942.00 0.2K
10:04 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
10:07 4,939.42 4,939.42 4,939.42 4,939.42 0.0K
10:11 4,946.00 4,946.00 4,946.00 4,946.00 0.7K
10:12 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
10:16 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
10:19 4,938.00 4,938.00 4,936.00 4,936.00 0.7K
10:21 4,938.00 4,942.00 4,938.00 4,942.00 0.3K
10:22 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
10:23 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
10:25 4,940.00 4,940.00 4,938.00 4,938.00 0.1K
10:32 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
10:33 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
10:35 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
10:42 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
10:45 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
10:47 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
10:48 4,944.92 4,944.92 4,944.92 4,944.92 0.1K
10:52 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
10:55 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
10:57 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:00 4,944.00 4,944.00 4,936.00 4,936.00 0.7K
11:02 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
11:05 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
11:07 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
11:08 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
11:10 4,932.00 4,932.00 4,932.00 4,932.00 0.3K
11:11 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
11:12 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
11:15 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
11:16 4,934.92 4,934.92 4,932.00 4,932.00 0.5K
11:17 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
11:18 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
11:20 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
11:21 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
11:25 4,936.71 4,936.71 4,936.00 4,936.00 0.1K
11:29 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
11:30 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
11:31 4,936.00 4,936.00 4,932.00 4,932.00 0.2K
11:33 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
11:34 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
11:35 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
11:38 4,934.00 4,936.00 4,934.00 4,936.00 1.6K
11:39 4,932.00 4,934.00 4,932.00 4,934.00 0.3K
11:40 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
11:41 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
11:44 4,936.00 4,938.00 4,936.00 4,938.00 0.2K
11:47 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
11:52 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
11:54 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
11:58 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:00 4,942.00 4,942.00 4,938.00 4,938.00 0.4K
12:01 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
12:02 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
12:04 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
12:06 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
12:12 4,935.26 4,936.00 4,935.26 4,936.00 0.1K
12:19 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:22 4,941.20 4,941.20 4,941.20 4,941.20 0.1K
12:23 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
12:25 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:27 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
12:30 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
12:35 4,942.00 4,942.00 4,942.00 4,942.00 0.2K
12:38 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:40 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
12:42 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
12:43 4,932.00 4,932.00 4,930.00 4,930.00 0.7K
12:44 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
12:46 4,936.00 4,936.00 4,936.00 4,936.00 0.4K
12:47 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
12:48 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
12:50 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
12:53 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
12:56 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
12:57 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
12:58 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
12:59 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
13:05 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
13:06 4,928.00 4,928.00 4,926.00 4,926.00 0.0K
13:08 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:09 4,928.00 4,928.00 4,928.00 4,928.00 0.3K
13:13 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:16 4,936.00 4,938.00 4,936.00 4,938.00 0.8K
13:18 4,936.00 4,936.00 4,936.00 4,936.00 0.2K
13:20 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
13:22 4,932.86 4,932.86 4,932.86 4,932.86 0.0K
13:26 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
13:30 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
13:34 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
13:35 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
13:37 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
13:42 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
13:43 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:45 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:51 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:52 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:54 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:55 4,931.45 4,931.45 4,931.45 4,931.50 0.0K
13:58 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
14:00 4,932.00 4,932.00 4,930.00 4,930.00 0.1K
14:06 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
14:08 4,930.00 4,930.00 4,928.00 4,928.00 0.8K
14:11 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
14:12 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
14:14 4,926.63 4,928.00 4,926.00 4,928.00 0.2K
14:15 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
14:19 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
14:20 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
14:21 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
14:27 4,930.00 4,932.00 4,930.00 4,932.00 0.1K
14:30 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
14:32 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
14:33 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:34 4,924.00 4,924.00 4,924.00 4,924.00 0.4K
14:35 4,926.00 4,926.00 4,926.00 4,926.00 0.2K
14:37 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:38 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
14:39 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
14:41 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:42 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:44 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:45 4,927.43 4,928.00 4,927.43 4,928.00 0.3K
14:46 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:49 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
14:50 4,930.00 4,932.00 4,930.00 4,932.00 0.2K
14:51 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
14:52 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
14:55 4,936.00 4,938.00 4,936.00 4,938.00 0.3K
14:56 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
14:58 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
14:59 4,932.00 4,936.00 4,932.00 4,936.00 0.0K
15:00 4,936.00 4,936.82 4,936.00 4,936.82 0.1K
15:04 4,934.00 4,934.00 4,934.00 4,934.00 0.4K
15:07 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
15:08 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
15:10 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
15:12 4,936.00 4,936.00 4,936.00 4,936.00 0.3K
15:14 4,934.00 4,936.00 4,934.00 4,936.00 0.2K
15:16 4,934.00 4,934.00 4,930.00 4,930.00 0.3K
15:19 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
15:20 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
15:23 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
15:26 4,930.00 4,932.00 4,929.20 4,932.00 0.4K
15:31 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
15:34 4,932.00 4,932.00 4,932.00 4,932.00 0.3K
15:35 4,932.00 4,932.00 4,930.00 4,930.00 0.1K
15:36 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
15:37 4,930.81 4,930.81 4,930.81 4,930.81 0.2K
15:39 4,932.00 4,932.00 4,932.00 4,932.00 0.4K
15:40 4,932.00 4,932.00 4,932.00 4,932.00 0.4K
15:41 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
15:44 4,929.28 4,932.00 4,929.28 4,932.00 0.6K
15:47 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
15:48 4,934.63 4,934.63 4,934.00 4,934.00 0.2K
15:49 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
15:50 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
15:51 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
15:52 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
15:55 4,930.63 4,930.63 4,930.63 4,930.63 0.1K
15:56 4,932.00 4,932.00 4,932.00 4,932.00 0.3K
15:59 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
16:01 4,932.00 4,932.00 4,930.00 4,930.00 0.3K
16:02 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
16:04 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
16:06 4,920.00 4,920.00 4,918.00 4,918.00 0.7K
16:07 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
16:09 4,914.00 4,914.00 4,914.00 4,914.00 0.4K
16:10 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
16:12 4,914.00 4,916.00 4,914.00 4,916.00 0.6K
16:13 4,918.00 4,918.00 4,918.00 4,918.00 0.4K
16:15 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
16:16 4,918.00 4,918.00 4,918.00 4,918.00 0.3K
16:17 4,918.00 4,918.00 4,918.00 4,918.00 0.3K
16:18 4,916.00 4,916.00 4,916.00 4,916.00 0.2K
16:19 4,916.00 4,918.00 4,916.00 4,918.00 0.7K
16:20 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
16:22 4,916.00 4,920.00 4,916.00 4,920.00 0.8K
16:24 4,918.00 4,918.00 4,918.00 4,918.00 0.3K
16:26 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
16:27 4,916.00 4,916.00 4,916.00 4,916.00 0.4K
16:28 4,916.00 4,916.00 4,916.00 4,916.00 0.3K
16:29 4,916.43 4,918.00 4,914.00 4,916.00 0.2K
16:35 4,910.00 4,910.00 4,910.00 4,910.00 426.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据