DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,936.00 4,941.85 4,936.00 4,940.99 0.5K
08:01 4,950.00 4,952.00 4,950.00 4,952.00 1.8K
08:02 4,948.00 4,950.00 4,946.00 4,946.00 0.2K
08:03 4,949.66 4,949.66 4,949.66 4,949.66 0.0K
08:04 4,952.00 4,952.00 4,952.00 4,952.00 0.2K
08:05 4,952.00 4,952.00 4,950.00 4,950.00 0.1K
08:06 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
08:07 4,938.26 4,944.00 4,938.26 4,944.00 0.2K
08:08 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
08:09 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
08:10 4,944.24 4,944.85 4,944.24 4,944.85 0.2K
08:11 4,948.00 4,952.00 4,948.00 4,952.00 0.8K
08:12 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
08:14 4,950.33 4,952.00 4,950.33 4,952.00 0.3K
08:15 4,952.00 4,952.00 4,950.00 4,950.00 0.2K
08:16 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
08:17 4,956.00 4,956.00 4,954.00 4,954.00 0.2K
08:18 4,952.00 4,956.00 4,952.00 4,956.00 0.4K
08:19 4,958.00 4,958.00 4,956.00 4,956.00 0.2K
08:21 4,958.00 4,962.00 4,958.00 4,962.00 0.0K
08:23 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
08:24 4,966.00 4,966.00 4,966.00 4,966.00 0.2K
08:28 4,960.00 4,962.00 4,960.00 4,962.00 0.3K
08:29 4,959.67 4,959.67 4,956.00 4,956.00 0.2K
08:30 4,958.00 4,962.00 4,958.00 4,962.00 0.4K
08:31 4,962.00 4,962.00 4,960.00 4,960.00 0.1K
08:32 4,958.00 4,958.00 4,954.00 4,954.00 0.2K
08:36 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
08:37 4,952.00 4,954.00 4,952.00 4,954.00 0.2K
08:38 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
08:39 4,956.00 4,958.00 4,956.00 4,958.00 0.1K
08:42 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
08:44 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
08:45 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
08:47 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
08:49 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
08:50 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
08:53 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
08:54 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
08:57 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
08:59 4,956.00 4,956.00 4,954.00 4,954.00 0.3K
09:00 4,954.00 4,954.00 4,952.00 4,952.00 0.1K
09:01 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
09:02 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
09:04 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
09:05 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
09:06 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
09:07 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
09:09 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
09:10 4,956.00 4,956.00 4,956.00 4,956.00 0.2K
09:12 4,954.00 4,954.00 4,952.00 4,952.00 0.1K
09:16 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
09:17 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
09:21 4,946.00 4,946.00 4,944.00 4,944.00 0.0K
09:23 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
09:26 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
09:28 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:29 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
09:32 4,940.00 4,944.00 4,940.00 4,944.00 0.1K
09:37 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
09:40 4,946.00 4,948.00 4,946.00 4,948.00 0.0K
09:41 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
09:42 4,952.00 4,952.00 4,950.00 4,950.00 0.1K
09:44 4,952.00 4,952.00 4,952.00 4,952.00 0.2K
09:46 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
09:47 4,954.00 4,954.00 4,954.00 4,954.00 0.2K
09:48 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
09:49 4,956.00 4,956.00 4,954.00 4,954.00 0.2K
09:51 4,956.00 4,958.00 4,956.00 4,958.00 0.1K
09:53 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
09:55 4,954.00 4,954.00 4,954.00 4,954.00 0.3K
09:56 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
09:58 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
09:59 4,954.00 4,956.00 4,954.00 4,956.00 0.1K
10:02 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
10:04 4,952.00 4,952.00 4,952.00 4,952.00 0.3K
10:05 4,952.00 4,952.84 4,952.00 4,952.84 0.2K
10:06 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
10:07 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
10:08 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
10:09 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
10:11 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
10:13 4,958.00 4,958.00 4,954.00 4,954.00 0.3K
10:14 4,956.00 4,956.00 4,954.00 4,954.00 0.1K
10:16 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
10:17 4,956.00 4,958.00 4,956.00 4,958.00 0.3K
10:18 4,958.00 4,958.00 4,958.00 4,958.00 0.3K
10:22 4,956.00 4,956.00 4,954.00 4,954.00 0.3K
10:25 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
10:27 4,954.00 4,956.00 4,954.00 4,956.00 0.1K
10:28 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
10:29 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
10:30 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
10:31 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
10:32 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
10:34 4,958.00 4,958.00 4,958.00 4,958.00 0.2K
10:35 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
10:36 4,958.00 4,958.00 4,956.00 4,956.00 0.0K
10:37 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
10:40 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
10:42 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
10:43 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
10:46 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
10:48 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
10:50 4,958.00 4,958.00 4,956.00 4,956.00 0.0K
10:51 4,956.88 4,958.00 4,956.88 4,958.00 0.0K
10:54 4,959.31 4,959.31 4,958.00 4,958.00 0.2K
10:59 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
11:00 4,956.00 4,958.00 4,956.00 4,958.00 0.1K
11:05 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
11:07 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:08 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:10 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
11:14 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
11:16 4,955.28 4,955.28 4,955.28 4,955.28 0.1K
11:27 4,952.00 4,952.00 4,950.00 4,950.00 0.1K
11:28 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
11:33 4,950.00 4,950.00 4,950.00 4,950.00 0.3K
11:34 4,950.00 4,954.00 4,950.00 4,952.00 12.0K
11:35 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
11:36 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
11:37 4,946.36 4,946.36 4,946.00 4,946.00 0.1K
11:39 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
11:41 4,942.00 4,942.00 4,942.00 4,942.00 0.2K
11:47 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
11:48 4,945.46 4,945.46 4,945.46 4,945.46 0.2K
11:52 4,946.00 4,946.00 4,944.00 4,944.00 0.1K
11:56 4,946.00 4,946.00 4,946.00 4,946.00 0.3K
11:58 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
11:59 4,944.00 4,944.00 4,942.00 4,942.00 0.2K
12:01 4,942.00 4,944.00 4,942.00 4,944.00 0.2K
12:02 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
12:03 4,940.00 4,942.00 4,940.00 4,942.00 0.3K
12:05 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:08 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
12:11 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:16 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:19 4,942.49 4,942.49 4,941.21 4,941.21 0.6K
12:21 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:23 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:24 4,938.72 4,938.72 4,938.72 4,938.72 0.2K
12:25 4,938.00 4,938.00 4,938.00 4,938.00 0.3K
12:28 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
12:33 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
12:34 4,936.00 4,938.00 4,936.00 4,938.00 0.1K
12:37 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
12:38 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
12:44 4,934.00 4,934.00 4,932.00 4,932.00 0.1K
12:45 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
12:47 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
12:49 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
12:50 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
12:51 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
12:53 4,936.00 4,936.00 4,934.00 4,934.00 0.2K
12:54 4,936.00 4,936.00 4,936.00 4,936.00 0.2K
12:56 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
12:59 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
13:00 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
13:01 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
13:06 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
13:10 4,932.00 4,932.00 4,932.00 4,932.00 0.2K
13:12 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:14 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
13:16 4,930.00 4,930.00 4,930.00 4,930.00 0.2K
13:22 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:23 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:25 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:26 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
13:29 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
13:33 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:34 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:36 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
13:37 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
13:41 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
13:46 4,924.00 4,924.00 4,924.00 4,924.00 0.4K
13:47 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
13:49 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
13:57 4,924.00 4,926.00 4,924.00 4,926.00 0.2K
13:58 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
13:59 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
14:02 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
14:04 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
14:05 4,930.00 4,930.00 4,930.00 4,930.00 0.3K
14:08 4,931.28 4,931.28 4,931.28 4,931.28 0.1K
14:10 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
14:14 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
14:20 4,924.00 4,924.00 4,924.00 4,924.00 0.0K
14:21 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
14:22 4,922.00 4,922.00 4,922.00 4,922.00 0.2K
14:27 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
14:28 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
14:30 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
14:31 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
14:32 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
14:33 4,924.00 4,924.00 4,920.00 4,920.00 1.3K
14:34 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
14:36 4,920.00 4,920.00 4,918.00 4,918.00 0.2K
14:37 4,920.00 4,926.00 4,920.00 4,926.00 0.2K
14:38 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
14:39 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
14:40 4,930.00 4,934.00 4,930.00 4,934.00 0.2K
14:41 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
14:43 4,938.00 4,938.00 4,938.00 4,938.00 0.2K
14:44 4,936.00 4,936.00 4,934.00 4,934.00 0.4K
14:45 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
14:46 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
14:47 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
14:50 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
14:52 4,929.00 4,929.00 4,928.00 4,928.00 0.3K
14:53 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
14:54 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
14:55 4,930.00 4,930.00 4,928.72 4,930.00 0.3K
14:56 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
14:57 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
15:00 4,930.00 4,930.00 4,928.00 4,928.00 0.1K
15:01 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
15:02 4,928.00 4,930.00 4,928.00 4,930.00 0.2K
15:03 4,928.54 4,929.78 4,928.00 4,928.00 0.0K
15:04 4,923.47 4,923.47 4,923.47 4,923.47 0.0K
15:05 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
15:06 4,926.00 4,928.00 4,926.00 4,926.00 0.5K
15:07 4,925.48 4,925.48 4,925.48 4,925.48 0.0K
15:08 4,926.00 4,928.00 4,926.00 4,928.00 0.2K
15:09 4,930.00 4,930.00 4,930.00 4,930.00 0.2K
15:15 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
15:16 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
15:18 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
15:19 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
15:20 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
15:21 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
15:22 4,927.78 4,927.78 4,927.78 4,927.78 0.2K
15:26 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
15:27 4,926.00 4,928.00 4,926.00 4,928.00 0.2K
15:29 4,926.00 4,926.00 4,926.00 4,926.00 0.2K
15:30 4,926.00 4,926.00 4,926.00 4,926.00 0.5K
15:31 4,926.00 4,926.00 4,926.00 4,926.00 0.2K
15:32 4,928.00 4,928.00 4,928.00 4,928.00 0.3K
15:34 4,928.84 4,928.84 4,928.84 4,928.84 0.0K
15:35 4,928.00 4,928.00 4,926.00 4,926.00 0.9K
15:37 4,928.00 4,928.00 4,928.00 4,928.00 0.3K
15:40 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
15:41 4,924.72 4,924.72 4,924.72 4,924.72 0.4K
15:43 4,926.00 4,926.00 4,926.00 4,926.00 0.6K
15:44 4,926.00 4,926.00 4,926.00 4,926.00 0.5K
15:45 4,924.00 4,924.00 4,924.00 4,924.00 0.2K
15:46 4,924.00 4,924.00 4,921.52 4,921.52 0.2K
15:47 4,922.00 4,922.00 4,922.00 4,922.00 0.2K
15:48 4,924.00 4,924.00 4,924.00 4,924.00 0.2K
15:49 4,926.00 4,926.00 4,926.00 4,926.00 0.3K
15:52 4,924.00 4,924.00 4,924.00 4,924.00 0.4K
15:53 4,926.00 4,928.00 4,926.00 4,928.00 0.5K
15:54 4,927.42 4,927.42 4,927.42 4,927.42 0.2K
15:55 4,926.00 4,926.00 4,926.00 4,926.00 0.2K
15:56 4,924.00 4,924.00 4,924.00 4,924.00 0.4K
15:57 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
16:00 4,923.42 4,923.42 4,923.42 4,923.42 0.1K
16:01 4,922.00 4,922.00 4,922.00 4,922.00 0.2K
16:02 4,920.00 4,922.00 4,920.00 4,922.00 0.3K
16:03 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
16:05 4,916.00 4,916.00 4,916.00 4,916.00 0.4K
16:06 4,916.00 4,919.28 4,916.00 4,919.28 0.5K
16:08 4,918.00 4,918.00 4,918.00 4,918.00 0.2K
16:11 4,920.00 4,920.00 4,920.00 4,920.00 0.4K
16:12 4,918.00 4,918.00 4,918.00 4,918.00 0.3K
16:13 4,920.00 4,920.00 4,920.00 4,920.00 0.4K
16:14 4,920.00 4,922.00 4,920.00 4,922.00 0.4K
16:16 4,922.00 4,922.00 4,922.00 4,922.00 0.2K
16:17 4,922.00 4,922.00 4,922.00 4,922.00 0.6K
16:18 4,922.00 4,924.00 4,922.00 4,924.00 0.2K
16:19 4,924.00 4,924.00 4,924.00 4,924.00 0.2K
16:21 4,924.00 4,924.00 4,924.00 4,924.00 0.0K
16:23 4,924.00 4,924.00 4,924.00 4,924.00 0.3K
16:24 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
16:26 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
16:27 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
16:29 4,920.00 4,922.00 4,918.00 4,922.00 0.5K
16:35 4,914.00 4,914.00 4,914.00 4,914.00 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据