DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,914.00 4,914.00 4,914.00 4,914.00 1.0K
08:01 4,910.00 4,910.00 4,900.00 4,900.00 1.5K
08:02 4,902.00 4,912.20 4,900.00 4,900.00 0.8K
08:03 4,900.00 4,906.00 4,900.00 4,906.00 0.0K
08:04 4,906.00 4,906.00 4,898.00 4,898.00 0.1K
08:05 4,904.00 4,906.00 4,900.00 4,900.00 0.6K
08:06 4,904.00 4,912.00 4,904.00 4,912.00 0.4K
08:07 4,912.00 4,912.00 4,910.00 4,910.00 0.1K
08:08 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
08:09 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
08:10 4,912.00 4,912.00 4,906.00 4,908.00 0.2K
08:12 4,902.00 4,908.00 4,902.00 4,902.00 1.2K
08:14 4,904.00 4,904.00 4,904.00 4,904.00 0.1K
08:16 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
08:17 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
08:18 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
08:19 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
08:20 4,904.00 4,904.00 4,904.00 4,904.00 0.1K
08:21 4,905.28 4,905.28 4,900.00 4,902.00 1.1K
08:22 4,900.00 4,900.00 4,900.00 4,900.00 0.3K
08:23 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
08:24 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
08:25 4,902.00 4,902.00 4,899.41 4,899.41 0.5K
08:27 4,896.00 4,896.00 4,896.00 4,896.00 0.2K
08:28 4,896.00 4,900.00 4,896.00 4,900.00 0.2K
08:29 4,902.00 4,904.00 4,902.00 4,904.00 0.1K
08:30 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
08:31 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
08:33 4,916.00 4,920.00 4,916.00 4,920.00 0.6K
08:36 4,920.00 4,920.00 4,918.00 4,918.00 0.1K
08:37 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
08:38 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
08:41 4,908.00 4,908.00 4,906.00 4,906.00 0.1K
08:43 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
08:45 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
08:47 4,902.00 4,906.00 4,900.00 4,906.00 0.2K
08:50 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
08:51 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
08:53 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
08:55 4,914.00 4,914.00 4,910.00 4,910.00 0.0K
08:56 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
08:57 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
08:59 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
09:01 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
09:03 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
09:04 4,900.00 4,900.00 4,900.00 4,900.00 0.3K
09:05 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
09:06 4,902.00 4,906.00 4,902.00 4,906.00 0.4K
09:07 4,904.00 4,904.00 4,904.00 4,904.00 0.1K
09:08 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
09:09 4,910.00 4,916.00 4,910.00 4,916.00 0.3K
09:10 4,916.00 4,916.00 4,916.00 4,916.00 0.1K
09:12 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
09:13 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
09:14 4,918.00 4,918.81 4,914.00 4,914.00 0.4K
09:15 4,916.00 4,916.00 4,916.00 4,916.00 0.1K
09:16 4,912.00 4,912.00 4,912.00 4,912.00 0.2K
09:17 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
09:18 4,906.00 4,908.00 4,906.00 4,908.00 0.4K
09:19 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
09:22 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
09:25 4,914.00 4,916.00 4,914.00 4,916.00 0.2K
09:27 4,916.00 4,916.00 4,916.00 4,916.00 0.1K
09:28 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
09:29 4,912.00 4,912.00 4,910.00 4,910.00 0.1K
09:30 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
09:32 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:33 4,910.00 4,910.00 4,908.00 4,908.00 0.0K
09:35 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
09:38 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:41 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
09:44 4,912.00 4,913.10 4,912.00 4,913.10 0.1K
09:45 4,914.00 4,916.00 4,914.00 4,916.00 1.0K
09:46 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
09:48 4,914.00 4,914.00 4,914.00 4,914.00 0.2K
09:51 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
09:59 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
10:03 4,924.00 4,926.00 4,924.00 4,926.00 0.3K
10:04 4,926.00 4,926.00 4,926.00 4,926.00 0.2K
10:05 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
10:07 4,924.00 4,924.00 4,924.00 4,924.00 0.0K
10:08 4,921.28 4,924.00 4,921.28 4,924.00 0.1K
10:12 4,924.00 4,924.00 4,924.00 4,924.00 0.0K
10:13 4,922.00 4,922.00 4,922.00 4,922.00 0.1K
10:15 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:16 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
10:17 4,918.00 4,920.00 4,918.00 4,920.00 0.0K
10:18 4,923.11 4,923.11 4,922.00 4,922.00 5.2K
10:19 4,936.00 4,938.00 4,936.00 4,938.00 0.4K
10:20 4,940.00 4,940.00 4,938.00 4,938.00 0.2K
10:21 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
10:22 4,936.00 4,936.00 4,934.00 4,934.00 0.7K
10:25 4,936.00 4,940.00 4,936.00 4,940.00 0.2K
10:26 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
10:27 4,940.00 4,940.00 4,938.00 4,938.00 0.1K
10:28 4,936.00 4,936.00 4,934.00 4,934.00 0.8K
10:32 4,930.00 4,930.00 4,930.00 4,930.00 0.3K
10:34 4,930.00 4,930.00 4,928.00 4,928.00 0.1K
10:35 4,926.00 4,926.00 4,926.00 4,926.00 0.3K
10:36 4,932.00 4,932.00 4,928.00 4,928.00 1.4K
10:37 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
10:39 4,932.00 4,932.00 4,932.00 4,932.00 0.5K
10:40 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
10:42 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
10:45 4,936.00 4,938.00 4,936.00 4,938.00 0.1K
10:47 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
10:48 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
10:49 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
10:50 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
10:55 4,942.22 4,944.00 4,942.00 4,944.00 0.2K
10:57 4,942.00 4,942.00 4,942.00 4,942.00 0.2K
11:00 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:04 4,946.00 4,946.00 4,946.00 4,946.00 0.3K
11:05 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
11:07 4,940.44 4,940.44 4,940.44 4,940.44 0.0K
11:11 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:13 4,946.00 4,946.00 4,946.00 4,946.00 0.5K
11:15 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
11:17 4,950.00 4,950.00 4,948.00 4,948.00 0.0K
11:18 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
11:25 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
11:28 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
11:29 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:33 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:34 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
11:35 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:37 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
11:38 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:41 4,944.00 4,944.00 4,942.00 4,942.00 0.2K
11:47 4,942.00 4,942.00 4,940.00 4,940.00 0.1K
11:51 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
11:53 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:54 4,945.13 4,945.13 4,945.13 4,945.13 0.1K
11:57 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
11:58 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
12:00 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
12:01 4,952.00 4,952.00 4,950.00 4,950.00 0.2K
12:02 4,950.00 4,952.00 4,950.00 4,952.00 0.0K
12:05 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
12:06 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
12:07 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
12:09 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
12:10 4,946.00 4,948.00 4,946.00 4,948.00 0.2K
12:11 4,946.00 4,946.00 4,944.00 4,944.00 0.1K
12:12 4,942.00 4,947.22 4,942.00 4,947.22 0.2K
12:14 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
12:16 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
12:23 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
12:26 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
12:29 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:30 4,942.00 4,946.00 4,942.00 4,946.00 0.4K
12:31 4,944.00 4,946.00 4,944.00 4,946.00 0.1K
12:32 4,948.00 4,952.00 4,948.00 4,952.00 0.4K
12:34 4,950.00 4,950.00 4,948.00 4,948.00 0.1K
12:35 4,948.00 4,950.00 4,948.00 4,950.00 0.1K
12:42 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
12:43 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
12:44 4,948.00 4,948.00 4,948.00 4,948.00 0.8K
12:45 4,950.00 4,950.00 4,946.00 4,946.00 0.1K
12:47 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
12:48 4,945.28 4,945.28 4,945.28 4,945.28 0.4K
12:49 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
12:50 4,944.00 4,946.00 4,944.00 4,946.00 0.1K
12:51 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
12:55 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
13:05 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
13:06 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
13:11 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
13:13 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
13:14 4,952.24 4,956.00 4,952.24 4,956.00 1.2K
13:15 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
13:17 4,954.00 4,954.00 4,952.24 4,952.24 0.5K
13:19 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
13:22 4,954.00 4,954.00 4,953.61 4,953.60 0.2K
13:23 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
13:24 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
13:27 4,957.61 4,958.00 4,957.61 4,958.00 0.2K
13:28 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
13:30 4,958.00 4,958.00 4,956.00 4,956.00 0.3K
13:31 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
13:34 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
13:35 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
13:36 4,950.00 4,950.00 4,948.00 4,948.00 0.1K
13:40 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
13:41 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
13:43 4,950.00 4,950.00 4,950.00 4,950.00 0.4K
13:45 4,948.00 4,948.00 4,946.00 4,946.00 0.6K
13:46 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
13:48 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
13:52 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
13:53 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
13:54 4,942.00 4,942.00 4,942.00 4,942.00 0.4K
13:56 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
13:58 4,944.00 4,946.00 4,944.00 4,946.00 0.1K
14:01 4,940.00 4,940.00 4,938.00 4,938.00 0.1K
14:02 4,940.00 4,946.00 4,940.00 4,946.00 0.3K
14:03 4,942.00 4,942.00 4,940.00 4,940.00 0.1K
14:05 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
14:06 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
14:10 4,944.00 4,946.00 4,944.00 4,946.00 0.1K
14:11 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
14:12 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
14:13 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
14:14 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
14:15 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
14:16 4,948.00 4,952.00 4,948.00 4,952.00 0.2K
14:17 4,950.00 4,950.00 4,946.00 4,946.00 0.2K
14:20 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
14:21 4,946.00 4,946.00 4,946.00 4,946.00 0.2K
14:23 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
14:24 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
14:25 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
14:27 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
14:28 4,947.22 4,947.22 4,947.22 4,947.22 0.7K
14:29 4,948.00 4,952.00 4,948.00 4,950.00 0.4K
14:30 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
14:32 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
14:33 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
14:34 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
14:35 4,944.00 4,948.00 4,944.00 4,948.00 0.5K
14:38 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
14:39 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
14:40 4,948.00 4,948.00 4,948.00 4,948.00 0.2K
14:41 4,946.00 4,946.00 4,946.00 4,946.00 0.2K
14:42 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
14:44 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
14:45 4,946.00 4,948.00 4,946.00 4,948.00 7.7K
14:48 4,950.00 4,950.00 4,950.00 4,950.00 0.4K
14:49 4,952.00 4,952.00 4,952.00 4,952.00 0.2K
14:50 4,950.00 4,950.00 4,948.00 4,948.00 0.1K
14:51 4,946.00 4,947.22 4,946.00 4,947.22 0.1K
14:53 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
14:54 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
14:55 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
14:56 4,954.00 4,956.00 4,954.00 4,956.00 0.1K
14:57 4,956.00 4,960.00 4,956.00 4,960.00 0.1K
14:58 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
14:59 4,960.00 4,962.00 4,958.00 4,962.00 0.5K
15:01 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
15:02 4,959.11 4,959.11 4,959.11 4,959.11 0.0K
15:04 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
15:05 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
15:06 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
15:08 4,960.00 4,960.00 4,958.00 4,958.00 2.9K
15:10 4,956.00 4,958.00 4,956.00 4,958.00 0.1K
15:11 4,958.00 4,960.00 4,958.00 4,960.00 0.1K
15:14 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
15:15 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
15:18 4,958.00 4,960.00 4,958.00 4,960.00 0.0K
15:19 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
15:20 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:21 4,960.00 4,960.00 4,958.00 4,958.00 0.2K
15:23 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:24 4,958.00 4,958.00 4,956.00 4,956.00 0.1K
15:26 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
15:27 4,958.00 4,960.00 4,958.00 4,960.00 0.3K
15:29 4,960.00 4,962.00 4,960.00 4,962.00 0.1K
15:31 4,962.00 4,962.00 4,962.00 4,962.00 0.8K
15:32 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
15:33 4,966.00 4,966.00 4,962.00 4,962.00 0.1K
15:34 4,963.64 4,963.64 4,962.00 4,962.00 0.2K
15:35 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
15:36 4,966.00 4,970.00 4,966.00 4,970.00 1.0K
15:39 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
15:41 4,965.11 4,965.11 4,965.11 4,965.11 0.0K
15:42 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
15:43 4,961.11 4,966.00 4,961.11 4,966.00 10.6K
15:44 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
15:46 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
15:47 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
15:50 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:51 4,960.00 4,960.00 4,960.00 4,960.00 0.6K
15:52 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:53 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
15:54 4,962.00 4,966.00 4,962.00 4,966.00 0.6K
15:55 4,968.00 4,968.00 4,964.00 4,964.00 0.7K
15:56 4,964.00 4,964.00 4,963.02 4,963.02 0.4K
16:00 4,964.00 4,966.00 4,964.00 4,966.00 0.1K
16:02 4,966.00 4,966.00 4,966.00 4,966.00 0.2K
16:04 4,967.28 4,967.28 4,967.28 4,967.28 0.0K
16:06 4,962.00 4,964.00 4,962.00 4,964.00 0.3K
16:07 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
16:08 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
16:10 4,966.00 4,966.00 4,966.00 4,966.00 0.1K
16:11 4,966.00 4,966.00 4,964.00 4,964.00 0.2K
16:12 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
16:13 4,964.00 4,964.00 4,964.00 4,964.00 0.2K
16:14 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
16:16 4,964.00 4,964.00 4,964.00 4,964.00 0.2K
16:17 4,966.00 4,966.00 4,964.00 4,964.00 0.3K
16:18 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
16:19 4,962.00 4,964.00 4,962.00 4,964.00 0.3K
16:20 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
16:21 4,962.00 4,962.00 4,960.00 4,960.00 0.0K
16:22 4,960.00 4,960.00 4,960.00 4,960.00 0.3K
16:23 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
16:24 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
16:25 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
16:26 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
16:27 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
16:28 4,956.00 4,958.00 4,956.00 4,958.00 0.7K
16:29 4,958.00 4,958.00 4,956.00 4,956.00 0.7K
16:35 4,946.00 4,946.00 4,946.00 4,946.00 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据