DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,080.00 5,090.00 5,075.90 5,089.48 10.7K
08:01 5,089.43 5,089.43 5,089.43 5,089.43 0.0K
08:02 5,090.00 5,090.00 5,070.00 5,070.00 0.5K
08:03 5,080.00 5,080.00 5,080.00 5,080.00 5.0K
08:06 5,070.00 5,075.00 5,070.00 5,070.00 0.1K
08:07 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
08:10 5,060.00 5,065.00 5,060.00 5,065.00 0.3K
08:11 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
08:14 5,075.00 5,075.00 5,070.00 5,070.00 0.2K
08:16 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:26 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
08:27 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
08:31 5,080.00 5,090.00 5,080.00 5,090.00 23.0K
08:35 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
08:36 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
08:40 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
08:42 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
08:43 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
08:45 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
08:49 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
08:55 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
08:59 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
09:01 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
09:05 5,105.00 5,105.00 5,100.00 5,100.00 0.2K
09:09 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
09:12 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
09:18 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
09:20 5,100.00 5,100.00 5,095.00 5,095.00 0.3K
09:21 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
09:32 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:33 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:34 5,085.00 5,085.00 5,085.00 5,085.00 0.5K
09:36 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
09:38 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
09:41 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
09:44 5,080.00 5,080.00 5,080.00 5,080.00 0.4K
09:46 5,070.00 5,070.00 5,070.00 5,070.00 0.9K
09:48 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
09:49 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
09:50 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
09:53 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
09:54 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
09:56 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
09:57 5,073.59 5,075.00 5,073.59 5,075.00 0.2K
09:58 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:59 5,082.62 5,082.62 5,082.62 5,082.62 0.2K
10:05 5,085.00 5,085.00 5,085.00 5,085.00 1.1K
10:06 5,080.00 5,080.00 5,080.00 5,080.00 0.4K
10:07 5,075.00 5,075.00 5,075.00 5,075.00 1.2K
10:08 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
10:19 5,075.00 5,080.00 5,075.00 5,080.00 0.6K
10:20 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
10:21 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
10:24 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
10:25 5,084.98 5,084.98 5,084.98 5,084.98 0.0K
10:30 5,075.00 5,080.00 5,075.00 5,080.00 0.1K
10:31 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
10:33 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
10:40 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
10:46 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
10:48 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
10:56 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
10:58 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
10:59 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
11:00 5,065.00 5,065.00 5,065.00 5,065.00 0.7K
11:03 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
11:04 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
11:06 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:16 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
11:19 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:20 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:21 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
11:25 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
11:30 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
11:32 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
11:33 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
11:36 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:42 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:59 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
12:00 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
12:01 5,070.00 5,070.00 5,065.00 5,065.00 0.8K
12:04 5,060.00 5,060.00 5,060.00 5,060.00 0.4K
12:05 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
12:07 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
12:09 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
12:16 5,060.00 5,060.00 5,055.00 5,055.00 0.3K
12:27 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
12:40 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
12:43 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
12:48 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
12:52 5,065.00 5,070.00 5,065.00 5,070.00 0.1K
12:55 5,062.52 5,062.52 5,062.52 5,062.52 0.1K
12:56 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:02 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
13:03 5,070.00 5,070.00 5,070.00 5,070.00 0.4K
13:16 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
13:17 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
13:22 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
13:24 5,071.80 5,071.80 5,070.00 5,070.00 0.2K
13:25 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:32 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:37 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
13:40 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
13:48 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
13:53 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:55 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
13:56 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:58 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:00 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:01 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:03 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:05 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
14:06 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
14:08 5,063.64 5,065.00 5,063.64 5,065.00 0.3K
14:09 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
14:12 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
14:15 5,065.00 5,070.00 5,065.00 5,070.00 0.2K
14:16 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
14:18 5,070.00 5,070.00 5,070.00 5,070.00 0.7K
14:19 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:20 5,075.00 5,080.00 5,075.00 5,080.00 0.2K
14:22 5,080.00 5,085.00 5,080.00 5,080.00 0.5K
14:24 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
14:25 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:26 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
14:28 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
14:30 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
14:31 5,090.00 5,090.00 5,085.00 5,085.00 1.2K
14:32 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
14:36 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
14:37 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
14:38 5,085.00 5,090.00 5,085.00 5,090.00 1.3K
14:41 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
14:42 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
14:43 5,105.00 5,105.00 5,105.00 5,105.00 0.6K
14:45 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
14:46 5,105.00 5,105.00 5,105.00 5,105.00 0.4K
14:49 5,105.00 5,110.00 5,105.00 5,110.00 1.2K
14:50 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
14:51 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
14:54 5,110.00 5,115.00 5,110.00 5,115.00 1.0K
14:55 5,115.00 5,115.00 5,110.00 5,110.00 1.9K
14:56 5,118.00 5,118.00 5,118.00 5,118.00 0.6K
14:57 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
14:58 5,120.00 5,120.00 5,115.00 5,120.00 0.3K
14:59 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
15:00 5,120.00 5,120.00 5,115.00 5,115.00 0.5K
15:02 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
15:04 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
15:06 5,120.00 5,122.28 5,120.00 5,122.28 0.5K
15:07 5,125.00 5,125.00 5,125.00 5,125.00 0.7K
15:08 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
15:09 5,120.00 5,125.00 5,120.00 5,125.00 0.4K
15:10 5,120.00 5,120.00 5,115.00 5,120.00 3.0K
15:11 5,120.00 5,120.00 5,120.00 5,120.00 2.0K
15:12 5,125.00 5,125.00 5,120.00 5,125.00 0.4K
15:13 5,120.00 5,125.00 5,120.00 5,125.00 1.0K
15:14 5,125.00 5,125.00 5,125.00 5,125.00 0.8K
15:15 5,120.00 5,120.00 5,120.00 5,120.00 2.0K
15:16 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
15:18 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
15:19 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
15:25 5,118.59 5,118.59 5,118.59 5,118.59 0.0K
15:29 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
15:30 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
15:32 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
15:40 5,105.00 5,105.00 5,105.00 5,105.00 0.8K
15:41 5,103.64 5,103.64 5,103.64 5,103.64 0.0K
15:43 5,100.00 5,100.00 5,100.00 5,100.00 0.4K
15:55 5,105.00 5,105.00 5,105.00 5,105.00 1.0K
15:57 5,105.00 5,105.00 5,105.00 5,105.00 0.4K
16:00 5,105.00 5,110.00 5,105.00 5,110.00 0.1K
16:09 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
16:10 5,105.00 5,110.00 5,105.00 5,110.00 0.0K
16:12 5,105.00 5,110.00 5,105.00 5,110.00 0.0K
16:13 5,110.00 5,115.00 5,110.00 5,115.00 1.0K
16:15 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
16:21 5,115.00 5,115.00 5,115.00 5,115.00 1.5K
16:27 5,110.00 5,110.00 5,110.00 5,110.00 4.6K
16:29 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
16:35 5,130.00 5,130.00 5,130.00 5,130.00 111.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据