DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,060.00 5,070.00 5,060.00 5,070.00 0.4K
08:01 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
08:03 5,056.80 5,056.80 5,050.00 5,050.00 0.5K
08:08 5,040.00 5,045.00 5,040.00 5,045.00 0.3K
08:09 5,040.15 5,040.15 5,040.00 5,040.00 1.5K
08:10 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
08:13 5,025.10 5,030.00 5,025.10 5,030.00 0.6K
08:16 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
08:18 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
08:21 5,030.00 5,030.00 5,025.00 5,025.00 0.1K
08:24 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
08:26 5,030.00 5,030.00 5,030.00 5,030.00 1.2K
08:30 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
08:32 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
08:35 5,029.99 5,029.99 5,029.99 5,029.99 0.0K
08:37 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
08:49 5,022.49 5,022.49 5,020.00 5,020.00 0.1K
08:52 5,025.00 5,025.00 5,025.00 5,025.00 0.3K
09:07 5,020.00 5,020.00 5,015.00 5,015.00 0.3K
09:13 5,015.00 5,015.00 5,015.00 5,015.00 0.3K
09:16 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
09:17 5,010.90 5,015.00 5,010.90 5,015.00 0.3K
09:19 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
09:26 5,010.00 5,010.00 5,010.00 5,010.00 0.3K
09:32 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
09:34 5,023.90 5,023.90 5,023.90 5,023.90 0.0K
09:37 5,024.99 5,024.99 5,024.99 5,024.99 0.0K
09:38 5,022.32 5,022.32 5,022.32 5,022.32 0.4K
09:47 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
09:49 5,020.00 5,020.00 5,020.00 5,020.00 0.6K
09:54 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
09:56 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
09:58 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
10:01 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
10:02 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
10:03 5,035.90 5,035.90 5,035.90 5,035.90 0.0K
10:06 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
10:07 5,030.00 5,030.00 5,030.00 5,030.00 0.5K
10:09 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
10:12 5,033.35 5,033.35 5,033.35 5,033.35 0.1K
10:15 5,030.91 5,030.91 5,030.91 5,030.91 0.1K
10:16 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
10:17 5,039.98 5,039.98 5,039.98 5,039.98 0.0K
10:22 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
10:35 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
10:37 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
10:43 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
10:46 5,040.91 5,040.91 5,040.91 5,040.90 0.2K
10:56 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
10:57 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
11:02 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
11:14 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
11:17 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:21 5,039.39 5,039.39 5,039.39 5,039.39 0.7K
11:22 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:30 5,030.00 5,035.00 5,030.00 5,035.00 0.3K
11:34 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
11:37 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
11:42 5,035.00 5,035.00 5,035.00 5,035.00 0.4K
11:52 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:55 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
12:02 5,020.00 5,020.00 5,020.00 5,020.00 0.2K
12:08 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
12:13 5,023.35 5,023.35 5,023.35 5,023.35 0.0K
12:15 5,025.00 5,025.00 5,025.00 5,025.00 0.3K
12:21 5,030.00 5,030.00 5,030.00 5,030.00 1.0K
12:29 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
12:30 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
12:32 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
12:42 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
12:45 5,035.00 5,035.00 5,035.00 5,035.00 0.4K
12:53 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
12:54 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
12:55 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
13:14 5,038.35 5,040.00 5,038.35 5,040.00 0.3K
13:19 5,045.00 5,045.00 5,045.00 5,045.00 0.6K
13:20 5,045.00 5,050.00 5,045.00 5,050.00 1.1K
13:21 5,051.56 5,051.56 5,051.56 5,051.56 0.0K
13:25 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
13:29 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
13:35 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
13:40 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
13:41 5,050.00 5,050.00 5,050.00 5,050.00 0.4K
13:43 5,054.85 5,054.85 5,054.85 5,054.85 0.1K
13:47 5,048.13 5,048.13 5,048.13 5,048.13 0.1K
13:51 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
13:52 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
13:59 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
14:05 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
14:06 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
14:07 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
14:15 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
14:17 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
14:31 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
14:33 5,050.00 5,050.00 5,050.00 5,050.00 0.6K
14:37 5,045.00 5,047.50 5,045.00 5,047.50 0.4K
14:44 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
14:46 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
14:47 5,050.00 5,050.00 5,050.00 5,050.00 0.5K
14:48 5,050.00 5,050.00 5,050.00 5,050.00 0.8K
14:49 5,055.00 5,055.00 5,051.78 5,051.78 1.2K
14:50 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
14:51 5,055.00 5,055.00 5,055.00 5,055.00 0.7K
14:53 5,050.00 5,055.00 5,050.00 5,055.00 0.0K
14:55 5,050.00 5,050.00 5,050.00 5,050.00 0.8K
14:56 5,050.00 5,050.00 5,050.00 5,050.00 0.8K
14:58 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:00 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:01 5,054.06 5,054.06 5,054.06 5,054.06 0.0K
15:04 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
15:07 5,055.00 5,060.00 5,055.00 5,060.00 1.9K
15:09 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
15:14 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
15:16 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
15:19 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
15:24 5,045.32 5,045.32 5,045.32 5,045.32 2.0K
15:33 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
15:40 5,064.10 5,064.10 5,064.10 5,064.10 0.1K
15:43 5,062.51 5,062.51 5,060.00 5,060.00 0.4K
15:45 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
15:49 5,060.00 5,060.00 5,060.00 5,060.00 0.6K
15:50 5,060.00 5,060.00 5,060.00 5,060.00 0.3K
15:51 5,060.00 5,060.00 5,060.00 5,060.00 0.6K
15:55 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
15:57 5,060.00 5,060.00 5,060.00 5,060.00 0.4K
16:00 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
16:01 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
16:09 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
16:11 5,065.00 5,065.00 5,065.00 5,065.00 0.6K
16:12 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
16:14 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
16:15 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
16:16 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
16:17 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
16:18 5,055.00 5,055.00 5,055.00 5,055.00 0.5K
16:20 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
16:21 5,050.00 5,050.00 5,050.00 5,050.00 10.0K
16:26 5,058.85 5,058.85 5,055.00 5,055.00 2.0K
16:27 5,055.00 5,055.00 5,055.00 5,055.00 1.1K
16:28 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
16:29 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
16:35 5,055.00 5,055.00 5,055.00 5,055.00 26.8K
17:35 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据