DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,060.00 5,060.00 5,060.00 5,060.00 0.7K
08:01 5,065.00 5,075.00 5,065.00 5,075.00 0.2K
08:05 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
08:09 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
08:12 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
08:16 5,063.20 5,063.20 5,063.20 5,063.20 0.1K
08:18 5,061.80 5,061.80 5,060.00 5,060.00 0.2K
08:22 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
08:29 5,060.00 5,060.00 5,060.00 5,060.00 0.4K
08:30 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
08:33 5,067.97 5,067.97 5,067.97 5,067.97 0.0K
08:36 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
08:37 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
08:41 5,075.00 5,080.00 5,075.00 5,080.00 0.2K
08:44 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
08:45 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
08:46 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:47 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:51 5,080.00 5,080.00 5,080.00 5,080.00 20.0K
08:52 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
08:53 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
08:59 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
09:02 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:05 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
09:06 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
09:07 5,080.00 5,080.00 5,080.00 5,080.00 0.7K
09:10 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:13 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:17 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:18 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
09:22 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
09:23 5,081.49 5,081.49 5,081.49 5,081.49 0.1K
09:26 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:31 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
09:40 5,082.50 5,082.50 5,082.50 5,082.50 12.0K
09:41 5,077.72 5,080.00 5,077.72 5,080.00 0.5K
09:46 5,075.00 5,075.00 5,075.00 5,075.00 0.4K
09:49 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
09:50 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
09:54 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
09:56 5,065.00 5,065.00 5,065.00 5,065.00 1.3K
09:57 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
10:01 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
10:06 5,069.10 5,069.10 5,069.10 5,069.10 0.2K
10:10 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
10:11 5,070.00 5,070.00 5,065.00 5,065.00 0.6K
10:21 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
10:22 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
10:26 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
10:33 5,074.10 5,074.10 5,074.10 5,074.10 0.0K
10:45 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
10:51 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
10:55 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
10:57 5,066.49 5,066.49 5,066.49 5,066.49 0.2K
10:58 5,070.00 5,070.00 5,067.95 5,067.95 2.1K
11:02 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:10 5,065.00 5,065.00 5,065.00 5,065.00 0.7K
11:11 5,065.00 5,065.00 5,060.00 5,060.00 11.1K
11:12 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
11:13 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
11:15 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
11:16 5,070.00 5,070.00 5,060.00 5,060.00 6.8K
11:17 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
11:18 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
11:20 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
11:25 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
11:28 5,060.00 5,065.00 5,060.00 5,065.00 0.2K
11:30 5,060.00 5,060.00 5,060.00 5,060.00 1.3K
11:38 5,060.00 5,060.00 5,060.00 5,060.00 0.4K
11:39 5,065.00 5,070.00 5,065.00 5,070.00 1.3K
11:43 5,070.00 5,070.00 5,070.00 5,070.00 2.6K
11:45 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
11:46 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:47 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
11:55 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
11:58 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
12:00 5,075.00 5,075.00 5,070.00 5,070.00 0.8K
12:02 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:03 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:09 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
12:15 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
12:27 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:38 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:39 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
12:44 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
12:45 5,065.00 5,065.00 5,065.00 5,065.00 2.1K
12:47 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
12:54 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
12:55 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
12:56 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
13:00 5,075.00 5,085.00 5,075.00 5,085.00 1.0K
13:03 5,082.50 5,082.50 5,082.50 5,082.50 15.0K
13:07 5,082.50 5,082.50 5,075.00 5,075.00 15.5K
13:10 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
13:11 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
13:15 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:22 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
13:24 5,080.00 5,080.00 5,080.00 5,080.00 0.5K
13:29 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
13:33 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:37 5,080.00 5,080.00 5,080.00 5,080.00 0.4K
13:42 5,084.00 5,084.00 5,084.00 5,084.00 0.6K
13:45 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
13:46 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
13:47 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:48 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
13:50 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:51 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
13:53 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
13:54 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
13:55 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:01 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:06 5,074.99 5,080.00 5,074.99 5,080.00 0.1K
14:10 5,080.00 5,080.00 5,080.00 5,080.00 1.8K
14:11 5,080.00 5,080.00 5,080.00 5,080.00 3.5K
14:12 5,080.00 5,080.00 5,080.00 5,080.00 14.5K
14:20 5,085.00 5,085.00 5,085.00 5,085.00 0.7K
14:22 5,080.00 5,080.00 5,080.00 5,080.00 1.3K
14:26 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:28 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:29 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
14:30 5,075.00 5,075.00 5,075.00 5,075.00 0.7K
14:31 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:32 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:35 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:36 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
14:37 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:39 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:41 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:43 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:44 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:49 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:54 5,075.00 5,075.00 5,075.00 5,075.00 0.4K
14:56 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:57 5,075.00 5,075.00 5,075.00 5,075.00 0.7K
15:01 5,079.45 5,079.45 5,079.45 5,079.45 0.0K
15:05 5,075.00 5,075.00 5,075.00 5,075.00 0.7K
15:07 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
15:10 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
15:13 5,071.49 5,071.49 5,071.49 5,071.49 0.2K
15:21 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
15:22 5,065.00 5,065.00 5,065.00 5,065.00 0.8K
15:30 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
15:39 5,070.00 5,070.00 5,070.00 5,070.00 1.0K
15:40 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
15:42 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
15:44 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
15:47 5,065.90 5,065.90 5,065.90 5,065.90 0.2K
15:48 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
15:50 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
15:54 5,065.25 5,065.25 5,065.25 5,065.25 0.2K
15:55 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
16:00 5,065.00 5,065.00 5,065.00 5,065.00 0.7K
16:01 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
16:02 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
16:03 5,064.10 5,064.10 5,064.10 5,064.10 0.1K
16:05 5,060.00 5,060.00 5,060.00 5,060.00 1.0K
16:07 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
16:08 5,055.50 5,055.50 5,055.50 5,055.50 0.1K
16:10 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
16:11 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
16:14 5,060.00 5,060.00 5,060.00 5,060.00 0.6K
16:17 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
16:18 5,064.93 5,064.93 5,064.93 5,064.93 1.4K
16:19 5,064.93 5,064.93 5,064.93 5,064.93 0.0K
16:22 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
16:23 5,063.75 5,063.75 5,063.75 5,063.80 0.3K
16:24 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
16:25 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
16:26 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
16:29 5,060.00 5,065.00 5,060.00 5,065.00 0.7K
16:35 5,055.00 5,055.00 5,055.00 5,055.00 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据