DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,155.00 5,170.00 5,155.00 5,170.00 1.0K
08:01 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
08:03 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
08:04 5,160.00 5,160.00 5,160.00 5,160.00 0.5K
08:06 5,145.00 5,153.20 5,140.00 5,140.00 0.9K
08:07 5,135.00 5,135.00 5,125.00 5,130.00 0.4K
08:08 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
08:10 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
08:12 5,125.00 5,130.00 5,120.00 5,120.00 5.3K
08:19 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
08:22 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
08:28 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
08:31 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
08:33 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
08:35 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
08:38 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
08:39 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
08:43 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
08:44 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
08:47 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
08:48 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
08:51 5,118.50 5,118.50 5,118.50 5,118.50 0.0K
08:53 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
08:57 5,110.00 5,110.00 5,110.00 5,110.00 0.4K
08:59 5,113.49 5,113.49 5,113.49 5,113.49 0.3K
09:05 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
09:12 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
09:13 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
09:19 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
09:20 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
09:31 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
09:32 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
09:37 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
09:38 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
09:41 5,106.37 5,109.45 5,106.37 5,109.45 0.2K
09:49 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
09:52 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
09:54 5,113.50 5,113.50 5,113.50 5,113.50 0.0K
09:55 5,110.00 5,110.00 5,110.00 5,110.00 0.6K
09:58 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
10:01 5,105.00 5,105.00 5,105.00 5,105.00 0.6K
10:13 5,100.00 5,100.00 5,100.00 5,100.00 2.2K
10:19 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
10:21 5,095.00 5,095.00 5,095.00 5,095.00 0.4K
10:22 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:23 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:24 5,086.38 5,086.38 5,086.38 5,086.40 0.2K
10:25 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
10:26 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
10:29 5,095.00 5,095.00 5,095.00 5,095.00 1.0K
10:33 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:42 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
10:44 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
10:45 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
10:46 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
10:50 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
10:52 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
10:53 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
10:54 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
10:56 5,088.50 5,088.50 5,088.50 5,088.50 0.1K
10:59 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
11:04 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:08 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:17 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
11:25 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
11:30 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
11:32 5,075.00 5,075.00 5,065.00 5,065.00 0.9K
11:33 5,065.00 5,070.00 5,065.00 5,070.00 0.1K
11:35 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:36 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
11:43 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
11:52 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
11:56 5,075.00 5,075.00 5,075.00 5,075.00 0.4K
11:59 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:01 5,070.00 5,070.00 5,070.00 5,070.00 0.4K
12:03 5,068.61 5,068.61 5,068.61 5,068.61 0.0K
12:05 5,070.00 5,072.73 5,070.00 5,072.73 0.3K
12:09 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
12:13 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
12:15 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
12:17 5,080.00 5,080.00 5,080.00 5,080.00 0.5K
12:18 5,080.00 5,085.00 5,080.00 5,085.00 1.2K
12:21 5,090.00 5,090.00 5,090.00 5,090.00 0.5K
12:23 5,090.00 5,090.00 5,090.00 5,090.00 0.5K
12:30 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
12:33 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
12:34 5,090.01 5,090.01 5,090.01 5,090.01 0.0K
12:36 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:38 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:40 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:41 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
12:46 5,095.00 5,095.00 5,095.00 5,095.00 0.4K
12:48 5,095.00 5,095.00 5,095.00 5,095.00 0.3K
12:54 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
12:58 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
13:03 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
13:05 5,100.00 5,100.00 5,100.00 5,100.00 0.5K
13:14 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
13:19 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
13:24 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:28 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
13:32 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
13:33 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
13:41 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:49 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
13:56 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
13:57 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
13:58 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
14:00 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
14:03 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
14:06 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
14:29 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
14:31 5,126.37 5,126.37 5,126.37 5,126.37 0.1K
14:33 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
14:36 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
14:37 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
14:39 5,115.00 5,115.00 5,115.00 5,115.00 0.5K
14:40 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
14:44 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
14:45 5,110.00 5,110.00 5,110.00 5,110.00 0.5K
14:48 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
14:49 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
14:54 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
14:56 5,115.00 5,120.00 5,115.00 5,120.00 0.4K
14:58 5,120.00 5,125.00 5,120.00 5,125.00 2.4K
15:01 5,120.00 5,120.00 5,115.00 5,115.00 1.3K
15:03 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
15:04 5,115.45 5,115.45 5,115.45 5,115.45 0.0K
15:05 5,115.00 5,115.00 5,115.00 5,115.00 0.7K
15:06 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
15:07 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
15:09 5,120.00 5,120.00 5,120.00 5,120.00 0.7K
15:10 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
15:12 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
15:13 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
15:15 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
15:18 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
15:19 5,121.37 5,124.99 5,121.37 5,124.99 0.1K
15:21 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
15:26 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
15:28 5,120.00 5,120.00 5,115.00 5,115.00 1.2K
15:30 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
15:32 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
15:35 5,125.00 5,125.00 5,125.00 5,125.00 1.0K
15:37 5,125.00 5,125.00 5,125.00 5,125.00 0.5K
15:42 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:43 5,125.00 5,127.75 5,125.00 5,127.75 0.4K
15:44 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
15:46 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:47 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
15:50 5,126.32 5,126.32 5,126.32 5,126.32 0.1K
15:56 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
16:03 5,127.74 5,127.74 5,127.74 5,127.70 0.1K
16:08 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
16:15 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
16:17 5,125.00 5,125.00 5,120.00 5,120.00 1.7K
16:18 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
16:22 5,123.61 5,123.61 5,123.61 5,123.60 0.2K
16:24 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
16:27 5,120.00 5,125.00 5,120.00 5,125.00 0.6K
16:35 5,120.00 5,120.00 5,120.00 5,120.00 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据