星展集团控股DBS

DBSM
🏛️ 新加坡 →
52.84
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 51.00 51.00 51.00 51.00 757.3K
09:00 50.86 50.97 50.55 50.61 162.4K
09:05 50.61 50.62 50.51 50.59 77.1K
09:10 50.60 50.60 50.47 50.51 183.5K
09:15 50.51 50.64 50.51 50.62 63.2K
09:20 50.61 50.61 50.56 50.57 31.3K
09:25 50.57 50.60 50.53 50.54 36.9K
09:30 50.52 50.54 50.45 50.46 39.8K
09:35 50.46 50.48 50.34 50.35 83.6K
09:40 50.34 50.42 50.33 50.39 52.9K
09:45 50.39 50.45 50.38 50.45 40.0K
09:50 50.45 50.48 50.40 50.41 31.4K
09:55 50.41 50.44 50.24 50.24 116.6K
10:00 50.23 50.24 50.13 50.15 155.5K
10:05 50.16 50.28 50.15 50.27 70.7K
10:10 50.28 50.30 50.27 50.29 30.1K
10:15 50.29 50.29 50.24 50.24 30.4K
10:20 50.23 50.26 50.23 50.26 15.7K
10:25 50.27 50.30 50.27 50.29 26.5K
10:30 50.29 50.29 50.21 50.23 77.3K
10:35 50.25 50.26 50.23 50.23 14.4K
10:40 50.23 50.23 50.20 50.23 18.5K
10:45 50.23 50.24 50.21 50.22 33.4K
10:50 50.22 50.26 50.22 50.25 30.5K
10:55 50.25 50.26 50.23 50.26 17.9K
11:00 50.27 50.37 50.27 50.37 40.1K
11:05 50.37 50.39 50.36 50.39 30.0K
11:10 50.39 50.41 50.39 50.41 12.6K
11:15 50.40 50.43 50.40 50.43 11.6K
11:20 50.43 50.48 50.43 50.44 21.0K
11:25 50.43 50.44 50.38 50.39 10.1K
11:30 50.39 50.40 50.33 50.34 27.5K
11:35 50.34 50.34 50.31 50.31 27.0K
11:40 50.32 50.32 50.31 50.32 8.3K
11:45 50.32 50.35 50.31 50.35 33.6K
11:50 50.35 50.38 50.35 50.37 8.7K
11:55 50.37 50.37 50.35 50.36 17.1K
12:55 50.36 50.36 50.36 50.36 18.8K
13:00 50.36 50.42 50.33 50.36 80.2K
13:05 50.36 50.36 50.31 50.31 24.0K
13:10 50.30 50.35 50.30 50.35 25.7K
13:15 50.35 50.35 50.31 50.31 12.3K
13:20 50.30 50.31 50.27 50.29 38.1K
13:25 50.30 50.35 50.30 50.33 32.5K
13:30 50.32 50.32 50.30 50.31 5.0K
13:35 50.31 50.31 50.28 50.29 43.4K
13:40 50.30 50.30 50.29 50.29 5.2K
13:45 50.30 50.30 50.29 50.29 40.3K
13:50 50.30 50.30 50.29 50.30 6.0K
13:55 50.30 50.30 50.29 50.30 7.6K
14:00 50.30 50.30 50.29 50.30 11.3K
14:05 50.30 50.31 50.29 50.31 35.7K
14:10 50.31 50.34 50.31 50.34 19.8K
14:15 50.35 50.38 50.34 50.38 10.9K
14:20 50.38 50.40 50.38 50.40 6.4K
14:25 50.40 50.40 50.39 50.40 7.4K
14:30 50.40 50.40 50.38 50.39 26.2K
14:35 50.39 50.40 50.37 50.37 20.8K
14:40 50.37 50.38 50.36 50.36 16.3K
14:45 50.37 50.39 50.36 50.39 15.8K
14:50 50.39 50.39 50.38 50.39 6.6K
14:55 50.38 50.39 50.37 50.39 27.5K
15:00 50.39 50.39 50.37 50.38 19.8K
15:05 50.37 50.38 50.35 50.37 29.0K
15:10 50.37 50.41 50.37 50.39 127.0K
15:15 50.40 50.40 50.39 50.40 4.8K
15:20 50.40 50.41 50.39 50.41 43.5K
15:25 50.41 50.51 50.41 50.50 39.4K
15:30 50.50 50.50 50.40 50.40 82.4K
15:35 50.41 50.41 50.40 50.40 6.5K
15:40 50.41 50.41 50.40 50.41 10.4K
15:45 50.41 50.42 50.40 50.42 17.4K
15:50 50.41 50.43 50.41 50.41 25.4K
15:55 50.41 50.42 50.40 50.42 29.6K
16:00 50.42 50.42 50.41 50.41 11.1K
16:05 50.42 50.45 50.41 50.45 38.6K
16:10 50.45 50.46 50.44 50.45 26.3K
16:15 50.45 50.45 50.41 50.41 40.8K
16:20 50.41 50.42 50.40 50.40 22.2K
16:25 50.41 50.41 50.40 50.41 14.6K
16:30 50.40 50.41 50.35 50.35 70.2K
16:35 50.35 50.37 50.35 50.35 68.7K
16:40 50.35 50.36 50.31 50.31 29.2K
16:45 50.31 50.35 50.30 50.35 73.0K
16:50 50.35 50.36 50.31 50.32 48.2K
16:55 50.32 50.43 50.32 50.33 154.2K
17:00 50.33 50.33 50.33 50.33 729.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据