星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 41.42 41.42 41.42 41.42 176.2K
09:00 41.41 41.56 41.25 41.52 124.4K
09:05 41.52 41.59 41.45 41.47 62.4K
09:10 41.46 41.53 41.44 41.51 53.1K
09:15 41.49 41.80 41.49 41.80 90.3K
09:20 41.80 41.88 41.80 41.83 62.7K
09:25 41.82 41.88 41.81 41.81 78.5K
09:30 41.80 41.94 41.80 41.90 99.9K
09:35 41.94 41.95 41.91 41.94 46.3K
09:40 41.95 41.95 41.84 41.91 56.7K
09:45 41.92 41.95 41.91 41.95 25.9K
09:50 41.95 41.95 41.85 41.92 69.9K
09:55 41.92 41.93 41.91 41.93 16.9K
10:00 41.92 41.93 41.89 41.92 31.1K
10:05 41.91 41.92 41.77 41.88 79.8K
10:10 41.89 41.92 41.87 41.92 31.7K
10:15 41.92 41.96 41.91 41.91 71.2K
10:20 41.93 41.95 41.91 41.95 20.1K
10:25 41.92 41.99 41.92 41.99 44.8K
10:30 41.98 42.08 41.98 42.08 218.4K
10:35 42.07 42.08 42.06 42.07 42.7K
10:40 42.07 42.08 42.04 42.04 25.4K
10:45 42.05 42.08 42.04 42.07 37.6K
10:50 42.08 42.15 42.07 42.15 60.1K
10:55 42.15 42.18 42.13 42.18 61.0K
11:00 42.18 42.38 42.17 42.37 116.8K
11:05 42.36 42.38 42.32 42.35 38.8K
11:10 42.35 42.35 42.29 42.29 30.3K
11:15 42.30 42.32 42.29 42.29 41.2K
11:20 42.29 42.29 42.24 42.24 41.9K
11:25 42.23 42.23 42.13 42.14 25.8K
11:30 42.13 42.20 42.11 42.20 37.1K
11:35 42.20 42.20 42.14 42.14 20.2K
11:40 42.14 42.17 42.10 42.17 34.5K
11:45 42.15 42.19 42.11 42.18 33.2K
11:50 42.16 42.16 42.09 42.10 37.4K
11:55 42.12 42.13 42.07 42.10 52.0K
12:55 42.00 42.00 42.00 42.00 52.7K
13:00 42.04 42.04 41.96 42.01 129.2K
13:05 42.00 42.06 41.93 41.94 78.6K
13:10 41.94 41.95 41.89 41.91 55.6K
13:15 41.89 41.91 41.84 41.85 49.5K
13:20 41.85 41.87 41.84 41.85 28.0K
13:25 41.85 41.95 41.85 41.95 22.3K
13:30 41.94 41.99 41.94 41.99 35.8K
13:35 41.99 41.99 41.91 41.91 35.2K
13:40 41.92 41.97 41.92 41.97 17.3K
13:45 41.97 41.99 41.95 41.96 27.3K
13:50 41.97 41.97 41.95 41.97 25.2K
13:55 41.98 41.98 41.95 41.96 14.1K
14:00 41.95 41.95 41.91 41.92 40.9K
14:05 41.92 41.92 41.86 41.88 41.4K
14:10 41.88 41.95 41.88 41.95 27.5K
14:15 41.95 41.95 41.91 41.93 77.7K
14:20 41.92 41.95 41.90 41.90 42.3K
14:25 41.91 41.94 41.87 41.91 42.2K
14:30 41.92 41.95 41.91 41.94 19.9K
14:35 41.95 41.96 41.90 41.90 22.5K
14:40 41.90 41.92 41.88 41.90 28.9K
14:45 41.88 41.91 41.86 41.86 19.7K
14:50 41.88 41.88 41.78 41.80 75.3K
14:55 41.79 41.82 41.79 41.82 25.2K
15:00 41.83 41.83 41.71 41.72 52.3K
15:05 41.72 41.77 41.72 41.76 35.1K
15:10 41.76 41.78 41.73 41.78 29.8K
15:15 41.78 41.84 41.78 41.82 25.6K
15:20 41.83 41.88 41.83 41.88 34.8K
15:25 41.86 41.88 41.80 41.80 64.7K
15:30 41.82 41.82 41.79 41.80 21.7K
15:35 41.80 41.83 41.80 41.83 25.8K
15:40 41.83 41.83 41.81 41.82 17.4K
15:45 41.81 41.83 41.80 41.83 14.7K
15:50 41.83 41.86 41.82 41.85 38.2K
15:55 41.85 41.85 41.82 41.84 28.7K
16:00 41.84 41.85 41.83 41.85 35.5K
16:05 41.85 41.88 41.85 41.85 35.6K
16:10 41.85 41.89 41.85 41.88 30.3K
16:15 41.84 41.87 41.82 41.86 35.8K
16:20 41.86 41.87 41.80 41.82 32.4K
16:25 41.82 41.82 41.78 41.79 35.3K
16:30 41.79 41.80 41.78 41.79 17.7K
16:35 41.79 41.81 41.79 41.80 30.0K
16:40 41.80 41.83 41.80 41.83 41.2K
16:45 41.83 41.84 41.80 41.82 36.0K
16:50 41.82 41.85 41.82 41.84 39.3K
16:55 41.84 41.85 41.79 41.80 75.0K
17:00 41.85 41.85 41.85 41.85 685.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据