星展集团控股DBS

DBSM
🏛️ 新加坡 →
54.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 45.71 45.71 45.71 45.71 440.6K
09:00 45.77 45.80 45.56 45.74 282.4K
09:05 45.75 45.91 45.68 45.89 73.3K
09:10 45.89 45.96 45.87 45.93 120.7K
09:15 45.93 45.97 45.90 45.92 71.9K
09:20 45.92 46.01 45.90 46.01 113.8K
09:25 46.00 46.00 45.86 45.88 36.4K
09:30 45.88 45.89 45.80 45.89 75.7K
09:35 45.87 45.91 45.87 45.91 9.8K
09:40 45.91 45.91 45.82 45.84 34.9K
09:45 45.84 45.84 45.79 45.80 59.9K
09:50 45.80 45.90 45.80 45.89 18.0K
09:55 45.90 45.90 45.82 45.87 24.9K
10:00 45.86 45.88 45.85 45.88 22.6K
10:05 45.88 45.95 45.87 45.94 23.5K
10:10 45.93 45.94 45.93 45.94 2.7K
10:15 45.94 45.98 45.94 45.96 20.2K
10:20 45.98 46.02 45.98 46.02 21.7K
10:25 46.02 46.02 46.00 46.01 20.1K
10:30 46.01 46.01 46.00 46.00 4.7K
10:35 46.01 46.01 46.00 46.01 6.5K
10:40 46.01 46.03 46.00 46.02 25.9K
10:45 45.96 45.99 45.96 45.99 22.8K
10:50 45.99 46.05 45.99 46.02 31.0K
10:55 46.04 46.05 46.02 46.04 91.6K
11:00 46.04 46.08 46.03 46.08 18.8K
11:05 46.08 46.10 46.07 46.10 9.2K
11:10 46.10 46.14 46.09 46.13 36.2K
11:15 46.13 46.14 46.06 46.08 26.9K
11:20 46.09 46.10 46.08 46.09 14.4K
11:25 46.08 46.10 46.08 46.10 9.0K
11:30 46.10 46.11 46.08 46.09 19.6K
11:35 46.08 46.11 46.08 46.11 8.3K
11:40 46.11 46.15 46.09 46.15 18.5K
11:45 46.15 46.19 46.15 46.19 24.6K
11:50 46.19 46.19 46.12 46.15 26.6K
11:55 46.15 46.15 46.13 46.15 6.1K
12:55 46.10 46.10 46.10 46.10 54.3K
13:00 46.08 46.10 46.06 46.07 51.9K
13:05 46.05 46.12 46.05 46.11 56.4K
13:10 46.08 46.09 46.02 46.02 29.9K
13:15 46.01 46.03 46.01 46.02 16.7K
13:20 46.02 46.05 46.02 46.04 10.6K
13:25 46.04 46.06 46.03 46.06 10.4K
13:30 46.07 46.07 46.02 46.02 20.6K
13:35 46.03 46.04 46.02 46.04 13.1K
13:40 46.04 46.04 46.01 46.01 20.0K
13:45 46.01 46.02 46.00 46.00 38.2K
13:50 46.01 46.04 46.00 46.04 10.4K
13:55 46.03 46.04 46.03 46.04 7.9K
14:00 46.04 46.04 46.02 46.02 8.8K
14:05 46.03 46.05 46.03 46.04 8.9K
14:10 46.05 46.06 46.04 46.05 9.9K
14:15 46.05 46.06 46.05 46.06 24.8K
14:20 46.05 46.07 46.03 46.03 46.3K
14:25 46.03 46.03 45.99 46.01 39.3K
14:30 46.01 46.02 46.01 46.02 4.9K
14:35 46.02 46.02 46.00 46.01 24.9K
14:40 46.02 46.03 46.01 46.03 10.0K
14:45 46.03 46.04 46.02 46.04 6.3K
14:50 46.04 46.04 46.01 46.01 15.5K
14:55 46.02 46.03 46.01 46.03 17.2K
15:00 46.03 46.03 46.02 46.03 5.1K
15:05 46.03 46.04 46.01 46.02 36.4K
15:10 46.04 46.05 46.03 46.05 9.3K
15:15 46.05 46.06 46.04 46.06 17.3K
15:20 46.06 46.06 46.03 46.05 18.8K
15:25 46.04 46.04 46.00 46.00 30.3K
15:30 46.00 46.03 45.99 46.02 44.9K
15:35 46.03 46.05 46.01 46.05 8.0K
15:40 46.02 46.05 46.02 46.05 26.8K
15:45 46.05 46.05 46.03 46.05 23.2K
15:50 46.04 46.06 46.03 46.04 24.5K
15:55 46.04 46.06 46.04 46.06 12.8K
16:00 46.05 46.06 46.04 46.05 19.5K
16:05 46.05 46.07 46.04 46.07 47.3K
16:10 46.06 46.07 46.06 46.07 1.5K
16:15 46.07 46.07 46.06 46.07 6.1K
16:20 46.07 46.08 46.06 46.08 14.4K
16:25 46.08 46.08 46.04 46.04 33.9K
16:30 46.05 46.06 46.05 46.06 16.5K
16:35 46.05 46.06 46.02 46.05 34.2K
16:40 46.05 46.05 46.04 46.05 6.6K
16:45 46.05 46.05 46.01 46.05 44.9K
16:50 46.05 46.05 46.00 46.01 72.6K
16:55 46.01 46.05 46.01 46.05 82.5K
17:00 46.04 46.04 46.04 46.04 3,113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据