星展集团控股DBS

DBSM
🏛️ 新加坡 →
54.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 45.79 45.79 45.79 45.79 262.1K
09:00 45.71 45.95 45.70 45.88 134.9K
09:05 45.88 45.95 45.83 45.95 59.0K
09:10 45.99 46.15 45.99 46.15 205.4K
09:15 46.13 46.15 46.11 46.11 69.8K
09:20 46.10 46.18 46.10 46.16 80.4K
09:25 46.14 46.23 46.14 46.17 233.0K
09:30 46.18 46.20 46.17 46.19 34.0K
09:35 46.20 46.25 46.19 46.21 86.1K
09:40 46.21 46.25 46.19 46.23 91.1K
09:45 46.23 46.24 46.21 46.24 50.0K
09:50 46.25 46.25 46.20 46.20 30.7K
09:55 46.19 46.19 46.10 46.10 35.7K
10:00 46.10 46.11 46.07 46.10 22.7K
10:05 46.11 46.14 46.10 46.14 27.6K
10:10 46.15 46.17 46.13 46.13 26.1K
10:15 46.15 46.15 46.13 46.14 13.2K
10:20 46.14 46.20 46.14 46.20 68.4K
10:25 46.20 46.20 46.17 46.17 31.6K
10:30 46.16 46.20 46.14 46.20 32.6K
10:35 46.19 46.20 46.15 46.15 11.7K
10:40 46.17 46.17 46.15 46.16 9.0K
10:45 46.16 46.18 46.15 46.17 19.4K
10:50 46.18 46.20 46.18 46.18 23.0K
10:55 46.19 46.24 46.19 46.23 83.5K
11:00 46.23 46.25 46.22 46.22 64.6K
11:05 46.24 46.24 46.22 46.23 25.0K
11:10 46.22 46.23 46.21 46.22 36.4K
11:15 46.22 46.23 46.21 46.23 22.8K
11:20 46.23 46.25 46.22 46.23 66.6K
11:25 46.23 46.30 46.23 46.30 238.0K
11:30 46.30 46.36 46.29 46.36 80.9K
11:35 46.36 46.38 46.29 46.33 39.4K
11:40 46.32 46.34 46.30 46.32 29.2K
11:45 46.31 46.33 46.31 46.32 10.1K
11:50 46.32 46.33 46.32 46.33 12.1K
11:55 46.33 46.35 46.32 46.33 39.8K
12:55 46.35 46.35 46.35 46.35 28.5K
13:00 46.33 46.33 46.24 46.26 34.9K
13:05 46.26 46.29 46.24 46.29 25.9K
13:10 46.29 46.29 46.26 46.26 20.3K
13:15 46.26 46.36 46.26 46.33 52.3K
13:20 46.33 46.35 46.32 46.33 30.7K
13:25 46.33 46.38 46.30 46.37 91.1K
13:30 46.36 46.38 46.35 46.36 28.0K
13:35 46.36 46.38 46.36 46.36 21.2K
13:40 46.36 46.45 46.36 46.43 103.5K
13:45 46.46 46.54 46.46 46.53 215.6K
13:50 46.53 46.53 46.47 46.48 53.0K
13:55 46.48 46.50 46.47 46.49 9.8K
14:00 46.49 46.49 46.47 46.49 16.1K
14:05 46.47 46.49 46.47 46.49 15.6K
14:10 46.48 46.48 46.47 46.48 6.8K
14:15 46.47 46.48 46.46 46.47 21.3K
14:20 46.46 46.47 46.43 46.44 26.9K
14:25 46.44 46.44 46.41 46.41 13.9K
14:30 46.42 46.42 46.36 46.37 24.0K
14:35 46.37 46.37 46.35 46.36 19.3K
14:40 46.37 46.38 46.34 46.35 40.3K
14:45 46.35 46.35 46.34 46.34 14.2K
14:50 46.34 46.35 46.32 46.33 29.1K
14:55 46.33 46.35 46.32 46.34 27.4K
15:00 46.33 46.35 46.33 46.35 15.1K
15:05 46.35 46.35 46.34 46.34 8.3K
15:10 46.35 46.35 46.33 46.34 22.1K
15:15 46.34 46.35 46.29 46.29 19.1K
15:20 46.29 46.30 46.27 46.30 26.8K
15:25 46.29 46.30 46.29 46.30 5.7K
15:30 46.30 46.32 46.30 46.31 21.3K
15:35 46.30 46.32 46.30 46.32 15.0K
15:40 46.32 46.32 46.27 46.27 22.2K
15:45 46.27 46.29 46.27 46.29 25.6K
15:50 46.28 46.28 46.27 46.27 12.7K
15:55 46.26 46.26 46.15 46.16 80.2K
16:00 46.16 46.16 46.08 46.08 91.7K
16:05 46.08 46.08 46.03 46.03 76.9K
16:10 46.03 46.03 45.95 45.98 75.9K
16:15 45.98 46.05 45.98 46.05 28.5K
16:20 46.05 46.20 46.05 46.20 40.1K
16:25 46.20 46.20 46.12 46.13 31.1K
16:30 46.13 46.17 46.12 46.16 28.6K
16:35 46.17 46.17 46.16 46.17 13.0K
16:40 46.17 46.18 46.16 46.17 15.3K
16:45 46.16 46.17 46.14 46.16 46.7K
16:50 46.15 46.16 46.10 46.15 80.9K
16:55 46.14 46.20 46.10 46.16 58.6K
17:00 46.05 46.05 46.05 46.05 1,062.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据