DB MIGHTY Biosimilar & CDMO Active ETF (0001P0)

0001P0
🏛️ 韩国 →
9,810.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:03 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:05 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:11 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:14 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:15 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:35 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:42 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:43 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:33 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:41 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
11:42 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
11:57 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
13:54 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:58 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
14:00 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
15:04 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:06 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:08 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:29 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据