9,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:01 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:15 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 09:16 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 09:17 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:23 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:29 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.5K |
| 09:31 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:33 | 9,035.00 | 9,035.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:36 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:08 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 10:14 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 10:32 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:46 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:53 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 11:55 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 12:05 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:33 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:47 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.4K |