| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,685.00 |
1,748.00 |
1,674.00 |
1,733.00 |
0.7M |
| 2023-12-27 |
1,677.00 |
1,702.00 |
1,670.00 |
1,685.00 |
0.4M |
| 2023-12-26 |
1,692.00 |
1,727.00 |
1,683.00 |
1,686.00 |
0.6M |
| 2023-12-25 |
1,691.00 |
1,691.00 |
1,691.00 |
1,691.00 |
0.0M |
| 2023-12-22 |
1,790.00 |
1,942.00 |
1,677.00 |
1,691.00 |
5.7M |
| 2023-12-21 |
1,749.00 |
1,772.00 |
1,735.00 |
1,768.00 |
0.4M |
| 2023-12-20 |
1,770.00 |
1,770.00 |
1,721.00 |
1,752.00 |
0.3M |
| 2023-12-19 |
1,734.00 |
1,773.00 |
1,734.00 |
1,768.00 |
0.3M |
| 2023-12-18 |
1,763.00 |
1,763.00 |
1,737.00 |
1,750.00 |
0.3M |
| 2023-12-17 |
1,756.00 |
1,756.00 |
1,756.00 |
1,756.00 |
0.0M |
| 2023-12-15 |
1,750.00 |
1,763.00 |
1,739.00 |
1,756.00 |
0.3M |
| 2023-12-14 |
1,765.00 |
1,780.00 |
1,728.00 |
1,740.00 |
0.4M |
| 2023-12-13 |
1,769.00 |
1,789.00 |
1,738.00 |
1,765.00 |
0.7M |
| 2023-12-12 |
1,706.00 |
1,769.00 |
1,698.00 |
1,769.00 |
0.8M |
| 2023-12-11 |
1,654.00 |
1,740.00 |
1,645.00 |
1,710.00 |
0.7M |
| 2023-12-08 |
1,656.00 |
1,670.00 |
1,639.00 |
1,642.00 |
0.2M |
| 2023-12-07 |
1,653.00 |
1,681.00 |
1,645.00 |
1,654.00 |
0.2M |
| 2023-12-06 |
1,673.00 |
1,686.00 |
1,661.00 |
1,663.00 |
0.3M |
| 2023-12-05 |
1,724.00 |
1,735.00 |
1,675.00 |
1,689.00 |
0.5M |
| 2023-12-04 |
1,750.00 |
1,785.00 |
1,716.00 |
1,724.00 |
0.4M |
| 2023-12-01 |
1,751.00 |
1,780.00 |
1,711.00 |
1,770.00 |
0.9M |
| 2023-11-30 |
1,614.00 |
1,743.00 |
1,614.00 |
1,743.00 |
1.5M |
| 2023-11-29 |
1,627.00 |
1,649.00 |
1,611.00 |
1,622.00 |
0.3M |
| 2023-11-28 |
1,650.00 |
1,657.00 |
1,630.00 |
1,632.00 |
0.3M |
| 2023-11-27 |
1,630.00 |
1,690.00 |
1,625.00 |
1,644.00 |
0.4M |
| 2023-11-24 |
1,632.00 |
1,650.00 |
1,632.00 |
1,637.00 |
0.2M |
| 2023-11-23 |
1,648.00 |
1,660.00 |
1,640.00 |
1,643.00 |
0.2M |
| 2023-11-22 |
1,682.00 |
1,690.00 |
1,630.00 |
1,648.00 |
0.4M |
| 2023-11-21 |
1,708.00 |
1,715.00 |
1,678.00 |
1,681.00 |
0.3M |
| 2023-11-20 |
1,680.00 |
1,709.00 |
1,680.00 |
1,704.00 |
0.1M |
| 2023-11-17 |
1,717.00 |
1,724.00 |
1,682.00 |
1,689.00 |
0.3M |
| 2023-11-16 |
1,713.00 |
1,727.00 |
1,710.00 |
1,717.00 |
0.2M |
| 2023-11-15 |
1,720.00 |
1,725.00 |
1,703.00 |
1,718.00 |
0.2M |
| 2023-11-14 |
1,686.00 |
1,714.00 |
1,686.00 |
1,695.00 |
0.2M |
| 2023-11-13 |
1,715.00 |
1,740.00 |
1,683.00 |
1,685.00 |
0.3M |
| 2023-11-10 |
1,720.00 |
1,739.00 |
1,697.00 |
1,712.00 |
0.3M |
| 2023-11-09 |
1,740.00 |
1,775.00 |
1,715.00 |
1,740.00 |
0.3M |
| 2023-11-08 |
1,779.00 |
1,805.00 |
1,738.00 |
1,740.00 |
0.4M |
| 2023-11-07 |
1,759.00 |
1,786.00 |
1,735.00 |
1,777.00 |
0.4M |
| 2023-11-06 |
1,750.00 |
1,775.00 |
1,726.00 |
1,775.00 |
0.6M |
| 2023-11-03 |
1,700.00 |
1,755.00 |
1,690.00 |
1,744.00 |
0.7M |
| 2023-11-02 |
1,624.00 |
1,693.00 |
1,624.00 |
1,689.00 |
0.7M |
| 2023-11-01 |
1,590.00 |
1,640.00 |
1,590.00 |
1,622.00 |
0.6M |
| 2023-10-31 |
1,600.00 |
1,618.00 |
1,578.00 |
1,583.00 |
0.5M |
| 2023-10-30 |
1,622.00 |
1,679.00 |
1,587.00 |
1,592.00 |
1.7M |
| 2023-10-29 |
1,631.00 |
1,631.00 |
1,631.00 |
1,631.00 |
0.0M |
| 2023-10-27 |
1,546.00 |
1,740.00 |
1,546.00 |
1,631.00 |
8.9M |
| 2023-10-26 |
1,553.00 |
1,571.00 |
1,531.00 |
1,546.00 |
0.9M |
| 2023-10-25 |
1,635.00 |
1,850.00 |
1,600.00 |
1,609.00 |
3.6M |
| 2023-10-24 |
1,670.00 |
1,697.00 |
1,567.00 |
1,642.00 |
1.2M |
| 2023-10-23 |
1,705.00 |
1,739.00 |
1,670.00 |
1,670.00 |
1.2M |
| 2023-10-20 |
1,702.00 |
1,872.00 |
1,702.00 |
1,722.00 |
1.7M |
| 2023-10-19 |
1,734.00 |
1,734.00 |
1,694.00 |
1,725.00 |
1.5M |
| 2023-10-18 |
1,761.00 |
1,810.00 |
1,725.00 |
1,750.00 |
0.7M |
| 2023-10-17 |
1,720.00 |
1,810.00 |
1,720.00 |
1,777.00 |
0.5M |
| 2023-10-16 |
1,788.00 |
1,788.00 |
1,717.00 |
1,721.00 |
1.1M |
| 2023-10-13 |
1,803.00 |
1,843.00 |
1,770.00 |
1,788.00 |
0.6M |
| 2023-10-12 |
1,763.00 |
1,814.00 |
1,731.00 |
1,803.00 |
0.5M |
| 2023-10-11 |
1,726.00 |
1,769.00 |
1,726.00 |
1,767.00 |
0.3M |
| 2023-10-10 |
1,710.00 |
1,733.00 |
1,707.00 |
1,726.00 |
0.7M |
| 2023-10-06 |
1,700.00 |
1,739.00 |
1,700.00 |
1,712.00 |
0.6M |
| 2023-10-05 |
1,725.00 |
1,763.00 |
1,725.00 |
1,729.00 |
0.5M |
| 2023-10-04 |
1,748.00 |
1,772.00 |
1,725.00 |
1,729.00 |
0.5M |
| 2023-10-03 |
1,775.00 |
1,775.00 |
1,775.00 |
1,775.00 |
0.0M |
| 2023-09-27 |
1,728.00 |
1,776.00 |
1,728.00 |
1,775.00 |
0.5M |
| 2023-09-26 |
1,780.00 |
1,811.00 |
1,731.00 |
1,740.00 |
0.9M |
| 2023-09-25 |
1,774.00 |
1,851.00 |
1,770.00 |
1,794.00 |
2.4M |
| 2023-09-22 |
1,711.00 |
1,776.00 |
1,711.00 |
1,760.00 |
0.7M |
| 2023-09-21 |
1,738.00 |
1,910.00 |
1,738.00 |
1,757.00 |
4.4M |
| 2023-09-20 |
1,718.00 |
1,745.00 |
1,718.00 |
1,740.00 |
0.4M |
| 2023-09-19 |
1,721.00 |
1,760.00 |
1,717.00 |
1,727.00 |
0.3M |
| 2023-09-18 |
1,760.00 |
1,760.00 |
1,720.00 |
1,738.00 |
0.5M |
| 2023-09-17 |
1,760.00 |
1,760.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2023-09-15 |
1,745.00 |
1,767.00 |
1,740.00 |
1,760.00 |
0.5M |
| 2023-09-14 |
1,713.00 |
1,758.00 |
1,711.00 |
1,744.00 |
0.7M |
| 2023-09-13 |
1,706.00 |
1,727.00 |
1,694.00 |
1,720.00 |
0.8M |
| 2023-09-12 |
1,722.00 |
1,745.00 |
1,704.00 |
1,718.00 |
0.7M |
| 2023-09-11 |
1,711.00 |
1,729.00 |
1,690.00 |
1,721.00 |
0.8M |
| 2023-09-08 |
1,705.00 |
1,737.00 |
1,705.00 |
1,722.00 |
0.6M |
| 2023-09-07 |
1,726.00 |
1,744.00 |
1,712.00 |
1,716.00 |
0.6M |
| 2023-09-06 |
1,748.00 |
1,773.00 |
1,729.00 |
1,739.00 |
0.5M |
| 2023-09-05 |
1,735.00 |
1,776.00 |
1,728.00 |
1,755.00 |
0.5M |
| 2023-09-04 |
1,781.00 |
1,790.00 |
1,735.00 |
1,744.00 |
0.9M |
| 2023-09-01 |
1,785.00 |
1,813.00 |
1,770.00 |
1,790.00 |
0.6M |
| 2023-08-31 |
1,830.00 |
1,841.00 |
1,770.00 |
1,785.00 |
0.6M |
| 2023-08-30 |
1,830.00 |
1,856.00 |
1,819.00 |
1,828.00 |
0.5M |
| 2023-08-29 |
1,787.00 |
1,847.00 |
1,787.00 |
1,828.00 |
0.5M |
| 2023-08-28 |
1,753.00 |
1,811.00 |
1,753.00 |
1,793.00 |
0.7M |
| 2023-08-25 |
1,805.00 |
1,818.00 |
1,749.00 |
1,749.00 |
1.1M |
| 2023-08-24 |
1,793.00 |
1,865.00 |
1,793.00 |
1,818.00 |
0.8M |
| 2023-08-23 |
1,801.00 |
1,836.00 |
1,800.00 |
1,806.00 |
0.5M |
| 2023-08-22 |
1,877.00 |
1,887.00 |
1,800.00 |
1,810.00 |
1.1M |
| 2023-08-21 |
1,886.00 |
1,923.00 |
1,860.00 |
1,877.00 |
0.9M |
| 2023-08-20 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.0M |
| 2023-08-18 |
1,945.00 |
1,980.00 |
1,822.00 |
1,923.00 |
4.4M |
| 2023-08-16 |
1,861.00 |
1,870.00 |
1,805.00 |
1,808.00 |
1.7M |
| 2023-08-15 |
1,882.00 |
1,882.00 |
1,882.00 |
1,882.00 |
0.0M |
| 2023-08-14 |
1,891.00 |
1,891.00 |
1,821.00 |
1,882.00 |
1.4M |
| 2023-08-13 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0M |
| 2023-08-11 |
1,915.00 |
1,937.00 |
1,893.00 |
1,896.00 |
1.4M |
| 2023-08-10 |
1,951.00 |
1,951.00 |
1,895.00 |
1,909.00 |
1.2M |
| 2023-08-09 |
1,920.00 |
1,967.00 |
1,919.00 |
1,952.00 |
0.9M |
| 2023-08-08 |
1,971.00 |
1,990.00 |
1,938.00 |
1,942.00 |
1.6M |
| 2023-08-07 |
1,951.00 |
2,025.00 |
1,951.00 |
1,973.00 |
1.8M |
| 2023-08-04 |
1,980.00 |
2,045.00 |
1,955.00 |
1,976.00 |
1.3M |
| 2023-08-03 |
1,981.00 |
2,010.00 |
1,959.00 |
1,975.00 |
1.5M |
| 2023-08-02 |
2,095.00 |
2,120.00 |
1,990.00 |
2,000.00 |
2.5M |
| 2023-08-01 |
2,060.00 |
2,115.00 |
2,035.00 |
2,100.00 |
1.6M |
| 2023-07-31 |
2,020.00 |
2,065.00 |
1,992.00 |
2,035.00 |
1.3M |
| 2023-07-28 |
2,000.00 |
2,040.00 |
1,993.00 |
2,010.00 |
1.1M |
| 2023-07-27 |
1,941.00 |
2,070.00 |
1,941.00 |
2,015.00 |
2.3M |
| 2023-07-26 |
2,085.00 |
2,110.00 |
1,932.00 |
1,949.00 |
4.0M |
| 2023-07-25 |
2,050.00 |
2,120.00 |
2,040.00 |
2,095.00 |
2.2M |
| 2023-07-24 |
2,200.00 |
2,200.00 |
2,070.00 |
2,090.00 |
10.3M |
| 2023-07-23 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.0M |
| 2023-07-21 |
2,315.00 |
2,330.00 |
2,180.00 |
2,190.00 |
6.2M |
| 2023-07-20 |
2,165.00 |
2,280.00 |
2,160.00 |
2,280.00 |
3.9M |
| 2023-07-19 |
2,150.00 |
2,235.00 |
2,115.00 |
2,190.00 |
3.3M |
| 2023-07-18 |
2,210.00 |
2,215.00 |
2,135.00 |
2,145.00 |
1.5M |
| 2023-07-17 |
2,175.00 |
2,255.00 |
2,150.00 |
2,200.00 |
2.7M |
| 2023-07-16 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2023-07-14 |
2,180.00 |
2,205.00 |
2,115.00 |
2,185.00 |
3.0M |
| 2023-07-13 |
2,155.00 |
2,190.00 |
2,130.00 |
2,180.00 |
1.9M |
| 2023-07-12 |
2,055.00 |
2,170.00 |
2,005.00 |
2,165.00 |
3.5M |
| 2023-07-11 |
1,974.00 |
2,070.00 |
1,974.00 |
2,055.00 |
2.6M |
| 2023-07-10 |
2,045.00 |
2,070.00 |
1,954.00 |
1,967.00 |
2.9M |
| 2023-07-09 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2023-07-07 |
2,090.00 |
2,120.00 |
2,045.00 |
2,045.00 |
2.7M |
| 2023-07-06 |
2,200.00 |
2,240.00 |
2,110.00 |
2,145.00 |
2.8M |
| 2023-07-05 |
2,245.00 |
2,300.00 |
2,180.00 |
2,225.00 |
7.1M |
| 2023-07-04 |
2,230.00 |
2,280.00 |
2,155.00 |
2,185.00 |
3.2M |
| 2023-07-03 |
2,215.00 |
2,300.00 |
2,215.00 |
2,255.00 |
5.1M |
| 2023-07-02 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.0M |
| 2023-06-30 |
2,200.00 |
2,310.00 |
2,150.00 |
2,245.00 |
10.2M |
| 2023-06-29 |
2,100.00 |
2,240.00 |
2,085.00 |
2,125.00 |
6.3M |
| 2023-06-28 |
2,140.00 |
2,195.00 |
2,100.00 |
2,100.00 |
3.6M |
| 2023-06-27 |
2,195.00 |
2,255.00 |
2,095.00 |
2,115.00 |
5.4M |
| 2023-06-26 |
2,255.00 |
2,275.00 |
2,165.00 |
2,205.00 |
2.6M |
| 2023-06-25 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
0.0M |
| 2023-06-23 |
2,295.00 |
2,365.00 |
2,240.00 |
2,265.00 |
5.0M |
| 2023-06-22 |
2,290.00 |
2,380.00 |
2,265.00 |
2,310.00 |
7.9M |
| 2023-06-21 |
2,340.00 |
2,380.00 |
2,285.00 |
2,290.00 |
7.5M |
| 2023-06-20 |
2,225.00 |
2,475.00 |
2,190.00 |
2,395.00 |
40.4M |
| 2023-06-19 |
2,305.00 |
2,340.00 |
2,215.00 |
2,235.00 |
6.0M |
| 2023-06-18 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0M |
| 2023-06-16 |
2,305.00 |
2,375.00 |
2,295.00 |
2,305.00 |
8.6M |
| 2023-06-15 |
2,240.00 |
2,455.00 |
2,175.00 |
2,325.00 |
33.3M |
| 2023-06-14 |
2,250.00 |
2,310.00 |
2,160.00 |
2,240.00 |
11.9M |
| 2023-06-13 |
2,135.00 |
2,425.00 |
2,105.00 |
2,300.00 |
61.9M |
| 2023-06-12 |
2,130.00 |
2,170.00 |
2,105.00 |
2,135.00 |
10.2M |
| 2023-06-11 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2023-06-09 |
2,100.00 |
2,210.00 |
2,010.00 |
2,210.00 |
11.1M |
| 2023-06-08 |
2,090.00 |
2,150.00 |
2,075.00 |
2,095.00 |
6.1M |
| 2023-06-07 |
2,075.00 |
2,135.00 |
2,055.00 |
2,135.00 |
9.7M |
| 2023-06-06 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2023-06-05 |
2,300.00 |
2,320.00 |
2,050.00 |
2,100.00 |
34.5M |
| 2023-06-04 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2023-06-02 |
2,005.00 |
2,270.00 |
1,999.00 |
2,270.00 |
80.5M |
| 2023-06-01 |
1,738.00 |
1,758.00 |
1,726.00 |
1,748.00 |
1.2M |
| 2023-05-31 |
1,786.00 |
1,798.00 |
1,758.00 |
1,758.00 |
1.5M |
| 2023-05-30 |
1,820.00 |
1,821.00 |
1,773.00 |
1,786.00 |
1.8M |
| 2023-05-26 |
1,795.00 |
1,934.00 |
1,788.00 |
1,804.00 |
13.5M |
| 2023-05-25 |
1,802.00 |
1,832.00 |
1,742.00 |
1,797.00 |
4.1M |
| 2023-05-24 |
1,793.00 |
1,810.00 |
1,747.00 |
1,798.00 |
2.3M |
| 2023-05-23 |
1,805.00 |
1,829.00 |
1,796.00 |
1,799.00 |
2.0M |
| 2023-05-22 |
1,860.00 |
1,870.00 |
1,788.00 |
1,806.00 |
3.5M |
| 2023-05-21 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0M |
| 2023-05-19 |
1,927.00 |
1,973.00 |
1,856.00 |
1,878.00 |
5.7M |
| 2023-05-18 |
2,015.00 |
2,045.00 |
1,902.00 |
1,909.00 |
6.7M |
| 2023-05-17 |
1,956.00 |
2,185.00 |
1,936.00 |
2,045.00 |
18.9M |
| 2023-05-16 |
1,850.00 |
2,025.00 |
1,850.00 |
1,953.00 |
9.5M |
| 2023-05-15 |
1,908.00 |
1,908.00 |
1,720.00 |
1,833.00 |
5.9M |
| 2023-05-14 |
1,935.00 |
1,935.00 |
1,935.00 |
1,935.00 |
0.0M |
| 2023-05-12 |
1,894.00 |
1,977.00 |
1,876.00 |
1,935.00 |
3.0M |
| 2023-05-11 |
1,859.00 |
1,966.00 |
1,851.00 |
1,892.00 |
3.8M |
| 2023-05-10 |
1,850.00 |
2,025.00 |
1,835.00 |
1,868.00 |
12.5M |
| 2023-05-09 |
1,815.00 |
1,865.00 |
1,767.00 |
1,827.00 |
2.3M |
| 2023-05-08 |
1,811.00 |
1,888.00 |
1,781.00 |
1,833.00 |
3.6M |
| 2023-05-04 |
1,900.00 |
1,920.00 |
1,792.00 |
1,811.00 |
4.6M |
| 2023-05-03 |
1,751.00 |
2,095.00 |
1,740.00 |
1,950.00 |
26.9M |
| 2023-05-02 |
1,811.00 |
1,843.00 |
1,747.00 |
1,764.00 |
3.5M |
| 2023-05-01 |
1,811.00 |
1,811.00 |
1,811.00 |
1,811.00 |
0.0M |
| 2023-04-28 |
1,900.00 |
2,085.00 |
1,791.00 |
1,811.00 |
14.9M |
| 2023-04-27 |
1,851.00 |
1,956.00 |
1,850.00 |
1,907.00 |
3.6M |
| 2023-04-26 |
1,980.00 |
2,015.00 |
1,880.00 |
1,887.00 |
3.4M |
| 2023-04-25 |
2,230.00 |
2,240.00 |
1,924.00 |
1,980.00 |
7.4M |
| 2023-04-24 |
2,195.00 |
2,285.00 |
2,150.00 |
2,265.00 |
5.5M |
| 2023-04-23 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2023-04-21 |
2,190.00 |
2,310.00 |
2,040.00 |
2,160.00 |
9.7M |
| 2023-04-20 |
2,300.00 |
2,305.00 |
2,130.00 |
2,200.00 |
6.9M |
| 2023-04-19 |
2,370.00 |
2,380.00 |
2,280.00 |
2,345.00 |
4.7M |
| 2023-04-18 |
2,400.00 |
2,410.00 |
2,290.00 |
2,370.00 |
5.4M |
| 2023-04-17 |
2,450.00 |
2,570.00 |
2,330.00 |
2,375.00 |
9.9M |
| 2023-04-16 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2023-04-14 |
2,645.00 |
2,735.00 |
2,420.00 |
2,470.00 |
13.6M |
| 2023-04-13 |
2,690.00 |
2,695.00 |
2,560.00 |
2,645.00 |
4.6M |
| 2023-04-12 |
2,780.00 |
2,855.00 |
2,750.00 |
2,855.00 |
4.9M |
| 2023-04-11 |
2,785.00 |
2,795.00 |
2,695.00 |
2,735.00 |
6.5M |
| 2023-04-10 |
2,700.00 |
3,160.00 |
2,585.00 |
2,840.00 |
156.1M |
| 2023-04-09 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2023-04-07 |
1,920.00 |
2,560.00 |
1,908.00 |
2,560.00 |
110.6M |
| 2023-04-06 |
1,733.00 |
2,015.00 |
1,705.00 |
1,973.00 |
83.0M |
| 2023-04-05 |
1,853.00 |
1,853.00 |
1,750.00 |
1,750.00 |
9.5M |
| 2023-04-04 |
1,950.00 |
2,045.00 |
1,823.00 |
1,885.00 |
33.8M |
| 2023-04-03 |
1,700.00 |
2,040.00 |
1,700.00 |
1,950.00 |
78.4M |
| 2023-04-02 |
1,685.00 |
1,685.00 |
1,685.00 |
1,685.00 |
0.0M |
| 2023-03-31 |
1,700.00 |
1,885.00 |
1,673.00 |
1,685.00 |
79.1M |
| 2023-03-30 |
1,391.00 |
1,491.00 |
1,371.00 |
1,456.00 |
7.4M |
| 2023-03-29 |
1,504.00 |
1,505.00 |
1,394.00 |
1,398.00 |
7.9M |
| 2023-03-28 |
1,562.00 |
1,566.00 |
1,465.00 |
1,501.00 |
11.2M |
| 2023-03-27 |
1,358.00 |
1,640.00 |
1,357.00 |
1,574.00 |
39.3M |
| 2023-03-24 |
1,327.00 |
1,343.00 |
1,309.00 |
1,327.00 |
2.3M |
| 2023-03-23 |
1,310.00 |
1,345.00 |
1,294.00 |
1,327.00 |
2.6M |
| 2023-03-22 |
1,336.00 |
1,353.00 |
1,300.00 |
1,310.00 |
2.0M |
| 2023-03-21 |
1,327.00 |
1,387.00 |
1,320.00 |
1,331.00 |
2.5M |
| 2023-03-20 |
1,328.00 |
1,339.00 |
1,296.00 |
1,318.00 |
2.6M |
| 2023-03-19 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.0M |
| 2023-03-17 |
1,350.00 |
1,363.00 |
1,315.00 |
1,328.00 |
2.9M |
| 2023-03-16 |
1,450.00 |
1,470.00 |
1,311.00 |
1,350.00 |
5.1M |
| 2023-03-15 |
1,500.00 |
1,505.00 |
1,447.00 |
1,459.00 |
4.7M |
| 2023-03-14 |
1,447.00 |
1,477.00 |
1,417.00 |
1,450.00 |
4.7M |
| 2023-03-13 |
1,395.00 |
1,464.00 |
1,392.00 |
1,441.00 |
3.8M |
| 2023-03-12 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2023-03-10 |
1,406.00 |
1,434.00 |
1,386.00 |
1,405.00 |
3.1M |
| 2023-03-09 |
1,454.00 |
1,462.00 |
1,377.00 |
1,435.00 |
5.2M |
| 2023-03-08 |
1,390.00 |
1,539.00 |
1,383.00 |
1,441.00 |
11.9M |
| 2023-03-07 |
1,465.00 |
1,491.00 |
1,341.00 |
1,410.00 |
6.9M |
| 2023-03-06 |
1,540.00 |
1,540.00 |
1,452.00 |
1,464.00 |
3.3M |
| 2023-03-03 |
1,599.00 |
1,599.00 |
1,549.00 |
1,549.00 |
1.8M |
| 2023-03-02 |
1,593.00 |
1,593.00 |
1,526.00 |
1,587.00 |
2.6M |
| 2023-03-01 |
1,544.00 |
1,544.00 |
1,544.00 |
1,544.00 |
0.0M |
| 2023-02-28 |
1,446.00 |
1,590.00 |
1,400.00 |
1,544.00 |
21.3M |
| 2023-02-27 |
1,481.00 |
1,784.00 |
1,345.00 |
1,402.00 |
32.3M |
| 2023-02-26 |
1,479.00 |
1,479.00 |
1,479.00 |
1,479.00 |
0.0M |
| 2023-02-24 |
1,400.00 |
1,535.00 |
1,376.00 |
1,479.00 |
9.1M |
| 2023-02-23 |
1,401.00 |
1,411.00 |
1,352.00 |
1,400.00 |
4.4M |
| 2023-02-22 |
1,313.00 |
1,420.00 |
1,302.00 |
1,398.00 |
6.2M |
| 2023-02-21 |
1,346.00 |
1,400.00 |
1,230.00 |
1,345.00 |
9.6M |
| 2023-02-20 |
1,260.00 |
1,355.00 |
1,251.00 |
1,340.00 |
6.5M |
| 2023-02-17 |
1,271.00 |
1,289.00 |
1,155.00 |
1,251.00 |
5.2M |
| 2023-02-16 |
1,150.00 |
1,275.00 |
1,144.00 |
1,273.00 |
12.7M |
| 2023-02-15 |
1,106.00 |
1,183.00 |
1,094.00 |
1,147.00 |
6.2M |
| 2023-02-14 |
1,033.00 |
1,099.00 |
1,025.00 |
1,099.00 |
3.6M |
| 2023-02-13 |
1,033.00 |
1,051.00 |
1,004.00 |
1,032.00 |
1.1M |
| 2023-02-12 |
1,033.00 |
1,033.00 |
1,033.00 |
1,033.00 |
0.0M |
| 2023-02-10 |
1,022.00 |
1,048.00 |
1,005.00 |
1,033.00 |
1.8M |
| 2023-02-09 |
976.00 |
1,018.00 |
972.00 |
1,015.00 |
1.2M |
| 2023-02-08 |
962.00 |
994.00 |
962.00 |
984.00 |
1.2M |
| 2023-02-07 |
942.00 |
964.00 |
937.00 |
963.00 |
0.6M |
| 2023-02-06 |
942.00 |
957.00 |
932.00 |
943.00 |
0.8M |
| 2023-02-03 |
944.00 |
946.00 |
917.00 |
944.00 |
0.6M |
| 2023-02-02 |
926.00 |
945.00 |
925.00 |
936.00 |
0.7M |
| 2023-02-01 |
919.00 |
944.00 |
915.00 |
921.00 |
0.8M |
| 2023-01-31 |
899.00 |
918.00 |
897.00 |
917.00 |
0.6M |
| 2023-01-30 |
922.00 |
927.00 |
900.00 |
904.00 |
0.8M |
| 2023-01-27 |
906.00 |
931.00 |
900.00 |
920.00 |
0.8M |
| 2023-01-26 |
901.00 |
913.00 |
897.00 |
906.00 |
0.3M |
| 2023-01-25 |
919.00 |
919.00 |
895.00 |
900.00 |
0.6M |
| 2023-01-24 |
895.00 |
895.00 |
895.00 |
895.00 |
0.0M |
| 2023-01-20 |
880.00 |
903.00 |
877.00 |
895.00 |
0.4M |
| 2023-01-19 |
867.00 |
884.00 |
865.00 |
880.00 |
0.2M |
| 2023-01-18 |
858.00 |
943.00 |
858.00 |
873.00 |
3.2M |
| 2023-01-17 |
885.00 |
885.00 |
861.00 |
862.00 |
0.2M |
| 2023-01-16 |
890.00 |
897.00 |
863.00 |
877.00 |
0.5M |
| 2023-01-13 |
884.00 |
899.00 |
875.00 |
890.00 |
0.4M |
| 2023-01-12 |
861.00 |
903.00 |
860.00 |
888.00 |
0.8M |
| 2023-01-11 |
865.00 |
873.00 |
854.00 |
863.00 |
0.3M |
| 2023-01-10 |
826.00 |
870.00 |
826.00 |
863.00 |
1.2M |
| 2023-01-09 |
802.00 |
830.00 |
800.00 |
829.00 |
0.5M |
| 2023-01-06 |
787.00 |
804.00 |
785.00 |
801.00 |
0.2M |
| 2023-01-05 |
793.00 |
799.00 |
785.00 |
789.00 |
0.2M |
| 2023-01-04 |
780.00 |
798.00 |
779.00 |
793.00 |
0.1M |
| 2023-01-03 |
795.00 |
800.00 |
777.00 |
793.00 |
0.2M |
| 2023-01-02 |
802.00 |
806.00 |
790.00 |
795.00 |
0.2M |