| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,646.00 |
1,662.00 |
1,644.00 |
1,660.00 |
72.5K |
| 09:05 |
1,658.00 |
1,658.00 |
1,649.00 |
1,651.00 |
48.5K |
| 09:10 |
1,651.00 |
1,688.00 |
1,648.00 |
1,665.00 |
212.2K |
| 09:15 |
1,663.00 |
1,666.00 |
1,659.00 |
1,664.00 |
38.7K |
| 09:20 |
1,658.00 |
1,662.00 |
1,652.00 |
1,658.00 |
34.2K |
| 09:25 |
1,650.00 |
1,656.00 |
1,647.00 |
1,653.00 |
33.1K |
| 09:30 |
1,654.00 |
1,654.00 |
1,647.00 |
1,647.00 |
25.2K |
| 09:35 |
1,652.00 |
1,652.00 |
1,641.00 |
1,643.00 |
41.5K |
| 09:40 |
1,642.00 |
1,647.00 |
1,640.00 |
1,644.00 |
18.5K |
| 09:45 |
1,642.00 |
1,647.00 |
1,642.00 |
1,645.00 |
18.3K |
| 09:50 |
1,645.00 |
1,646.00 |
1,637.00 |
1,645.00 |
35.5K |
| 09:55 |
1,644.00 |
1,645.00 |
1,637.00 |
1,645.00 |
18.7K |
| 10:00 |
1,645.00 |
1,650.00 |
1,645.00 |
1,650.00 |
10.4K |
| 10:05 |
1,650.00 |
1,660.00 |
1,648.00 |
1,659.00 |
27.8K |
| 10:10 |
1,658.00 |
1,679.00 |
1,658.00 |
1,679.00 |
73.3K |
| 10:15 |
1,682.00 |
1,694.00 |
1,676.00 |
1,689.00 |
223.0K |
| 10:20 |
1,687.00 |
1,687.00 |
1,669.00 |
1,672.00 |
70.1K |
| 10:25 |
1,672.00 |
1,674.00 |
1,668.00 |
1,674.00 |
16.8K |
| 10:30 |
1,674.00 |
1,674.00 |
1,667.00 |
1,673.00 |
34.5K |
| 10:35 |
1,673.00 |
1,673.00 |
1,667.00 |
1,667.00 |
20.5K |
| 10:40 |
1,668.00 |
1,671.00 |
1,665.00 |
1,668.00 |
26.3K |
| 10:45 |
1,667.00 |
1,667.00 |
1,662.00 |
1,665.00 |
6.3K |
| 10:50 |
1,665.00 |
1,674.00 |
1,662.00 |
1,674.00 |
15.2K |
| 10:55 |
1,674.00 |
1,678.00 |
1,674.00 |
1,676.00 |
26.5K |
| 11:00 |
1,675.00 |
1,675.00 |
1,671.00 |
1,672.00 |
10.3K |
| 11:05 |
1,672.00 |
1,673.00 |
1,666.00 |
1,673.00 |
10.2K |
| 11:10 |
1,668.00 |
1,679.00 |
1,668.00 |
1,675.00 |
29.8K |
| 11:15 |
1,674.00 |
1,682.00 |
1,674.00 |
1,680.00 |
42.2K |
| 11:20 |
1,680.00 |
1,688.00 |
1,680.00 |
1,687.00 |
63.7K |
| 11:25 |
1,687.00 |
1,695.00 |
1,681.00 |
1,695.00 |
128.8K |
| 11:30 |
1,695.00 |
1,714.00 |
1,695.00 |
1,711.00 |
428.3K |
| 11:35 |
1,711.00 |
1,726.00 |
1,710.00 |
1,720.00 |
337.7K |
| 11:40 |
1,720.00 |
1,734.00 |
1,715.00 |
1,730.00 |
158.8K |
| 11:45 |
1,731.00 |
1,731.00 |
1,713.00 |
1,714.00 |
129.7K |
| 11:50 |
1,718.00 |
1,727.00 |
1,715.00 |
1,725.00 |
102.2K |
| 11:55 |
1,726.00 |
1,726.00 |
1,713.00 |
1,715.00 |
69.4K |
| 12:00 |
1,715.00 |
1,717.00 |
1,710.00 |
1,712.00 |
59.7K |
| 12:05 |
1,712.00 |
1,715.00 |
1,709.00 |
1,710.00 |
27.1K |
| 12:10 |
1,711.00 |
1,717.00 |
1,711.00 |
1,716.00 |
33.6K |
| 12:15 |
1,711.00 |
1,715.00 |
1,709.00 |
1,715.00 |
7.1K |
| 12:20 |
1,715.00 |
1,716.00 |
1,705.00 |
1,706.00 |
37.7K |
| 12:25 |
1,706.00 |
1,718.00 |
1,704.00 |
1,718.00 |
32.4K |
| 12:30 |
1,718.00 |
1,727.00 |
1,718.00 |
1,726.00 |
71.4K |
| 12:35 |
1,727.00 |
1,743.00 |
1,714.00 |
1,720.00 |
404.6K |
| 12:40 |
1,721.00 |
1,728.00 |
1,717.00 |
1,719.00 |
43.2K |
| 12:45 |
1,719.00 |
1,724.00 |
1,716.00 |
1,720.00 |
38.1K |
| 12:50 |
1,720.00 |
1,728.00 |
1,718.00 |
1,727.00 |
43.7K |
| 12:55 |
1,727.00 |
1,732.00 |
1,724.00 |
1,729.00 |
41.9K |
| 13:00 |
1,728.00 |
1,728.00 |
1,718.00 |
1,724.00 |
32.1K |
| 13:05 |
1,722.00 |
1,725.00 |
1,720.00 |
1,722.00 |
44.5K |
| 13:10 |
1,725.00 |
1,727.00 |
1,721.00 |
1,723.00 |
14.6K |
| 13:15 |
1,723.00 |
1,725.00 |
1,719.00 |
1,720.00 |
53.0K |
| 13:20 |
1,725.00 |
1,727.00 |
1,720.00 |
1,721.00 |
18.4K |
| 13:25 |
1,721.00 |
1,721.00 |
1,695.00 |
1,702.00 |
228.1K |
| 13:30 |
1,709.00 |
1,709.00 |
1,690.00 |
1,697.00 |
43.0K |
| 13:35 |
1,701.00 |
1,703.00 |
1,695.00 |
1,695.00 |
28.8K |
| 13:40 |
1,698.00 |
1,702.00 |
1,695.00 |
1,698.00 |
9.5K |
| 13:45 |
1,700.00 |
1,712.00 |
1,700.00 |
1,708.00 |
36.7K |
| 13:50 |
1,709.00 |
1,710.00 |
1,708.00 |
1,710.00 |
19.2K |
| 13:55 |
1,710.00 |
1,710.00 |
1,704.00 |
1,706.00 |
10.7K |
| 14:00 |
1,706.00 |
1,716.00 |
1,706.00 |
1,714.00 |
35.5K |
| 14:05 |
1,716.00 |
1,717.00 |
1,710.00 |
1,711.00 |
8.6K |
| 14:10 |
1,713.00 |
1,713.00 |
1,710.00 |
1,710.00 |
14.8K |
| 14:15 |
1,709.00 |
1,709.00 |
1,707.00 |
1,708.00 |
31.2K |
| 14:20 |
1,708.00 |
1,712.00 |
1,706.00 |
1,711.00 |
11.8K |
| 14:25 |
1,711.00 |
1,713.00 |
1,707.00 |
1,707.00 |
27.4K |
| 14:30 |
1,710.00 |
1,710.00 |
1,704.00 |
1,705.00 |
24.8K |
| 14:35 |
1,705.00 |
1,705.00 |
1,700.00 |
1,700.00 |
35.7K |
| 14:40 |
1,700.00 |
1,703.00 |
1,698.00 |
1,698.00 |
33.0K |
| 14:45 |
1,698.00 |
1,698.00 |
1,694.00 |
1,695.00 |
44.0K |
| 14:50 |
1,694.00 |
1,696.00 |
1,694.00 |
1,696.00 |
24.9K |
| 14:55 |
1,696.00 |
1,698.00 |
1,695.00 |
1,698.00 |
17.1K |
| 15:00 |
1,696.00 |
1,698.00 |
1,691.00 |
1,693.00 |
44.1K |
| 15:05 |
1,693.00 |
1,693.00 |
1,688.00 |
1,690.00 |
42.9K |
| 15:10 |
1,690.00 |
1,695.00 |
1,687.00 |
1,694.00 |
33.1K |
| 15:15 |
1,694.00 |
1,695.00 |
1,690.00 |
1,691.00 |
26.7K |
| 15:25 |
1,694.00 |
1,694.00 |
1,694.00 |
1,694.00 |
25.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|