| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,641.00 |
1,650.00 |
1,640.00 |
1,645.00 |
35.7K |
| 09:05 |
1,645.00 |
1,653.00 |
1,644.00 |
1,652.00 |
58.3K |
| 09:10 |
1,653.00 |
1,664.00 |
1,647.00 |
1,656.00 |
146.7K |
| 09:15 |
1,661.00 |
1,661.00 |
1,653.00 |
1,659.00 |
33.7K |
| 09:20 |
1,660.00 |
1,669.00 |
1,648.00 |
1,653.00 |
82.2K |
| 09:25 |
1,653.00 |
1,659.00 |
1,646.00 |
1,659.00 |
40.2K |
| 09:30 |
1,657.00 |
1,666.00 |
1,657.00 |
1,663.00 |
47.3K |
| 09:35 |
1,662.00 |
1,665.00 |
1,653.00 |
1,654.00 |
38.6K |
| 09:40 |
1,654.00 |
1,661.00 |
1,654.00 |
1,657.00 |
20.5K |
| 09:45 |
1,657.00 |
1,661.00 |
1,654.00 |
1,659.00 |
22.1K |
| 09:50 |
1,655.00 |
1,655.00 |
1,640.00 |
1,641.00 |
66.2K |
| 09:55 |
1,641.00 |
1,641.00 |
1,639.00 |
1,639.00 |
26.1K |
| 10:00 |
1,638.00 |
1,644.00 |
1,638.00 |
1,644.00 |
12.2K |
| 10:05 |
1,644.00 |
1,649.00 |
1,641.00 |
1,649.00 |
11.6K |
| 10:10 |
1,649.00 |
1,652.00 |
1,645.00 |
1,650.00 |
13.1K |
| 10:15 |
1,650.00 |
1,656.00 |
1,646.00 |
1,647.00 |
16.8K |
| 10:20 |
1,647.00 |
1,649.00 |
1,642.00 |
1,643.00 |
13.4K |
| 10:25 |
1,643.00 |
1,643.00 |
1,631.00 |
1,633.00 |
86.2K |
| 10:30 |
1,631.00 |
1,637.00 |
1,631.00 |
1,637.00 |
7.2K |
| 10:35 |
1,637.00 |
1,645.00 |
1,637.00 |
1,645.00 |
13.6K |
| 10:40 |
1,645.00 |
1,645.00 |
1,638.00 |
1,638.00 |
9.1K |
| 10:45 |
1,642.00 |
1,642.00 |
1,634.00 |
1,634.00 |
25.8K |
| 10:50 |
1,634.00 |
1,634.00 |
1,633.00 |
1,634.00 |
14.4K |
| 10:55 |
1,634.00 |
1,636.00 |
1,631.00 |
1,631.00 |
11.3K |
| 11:00 |
1,631.00 |
1,635.00 |
1,631.00 |
1,632.00 |
3.9K |
| 11:05 |
1,632.00 |
1,633.00 |
1,631.00 |
1,633.00 |
5.9K |
| 11:10 |
1,633.00 |
1,634.00 |
1,631.00 |
1,631.00 |
5.9K |
| 11:15 |
1,632.00 |
1,632.00 |
1,620.00 |
1,620.00 |
75.8K |
| 11:20 |
1,621.00 |
1,627.00 |
1,620.00 |
1,622.00 |
74.4K |
| 11:25 |
1,622.00 |
1,631.00 |
1,622.00 |
1,628.00 |
5.8K |
| 11:30 |
1,627.00 |
1,633.00 |
1,625.00 |
1,631.00 |
66.6K |
| 11:35 |
1,633.00 |
1,633.00 |
1,629.00 |
1,630.00 |
14.7K |
| 11:40 |
1,629.00 |
1,630.00 |
1,627.00 |
1,630.00 |
4.1K |
| 11:45 |
1,628.00 |
1,631.00 |
1,627.00 |
1,628.00 |
6.1K |
| 11:50 |
1,629.00 |
1,629.00 |
1,624.00 |
1,625.00 |
28.5K |
| 11:55 |
1,625.00 |
1,628.00 |
1,624.00 |
1,627.00 |
9.6K |
| 12:00 |
1,628.00 |
1,629.00 |
1,625.00 |
1,629.00 |
16.0K |
| 12:05 |
1,627.00 |
1,627.00 |
1,623.00 |
1,624.00 |
11.7K |
| 12:10 |
1,627.00 |
1,630.00 |
1,622.00 |
1,628.00 |
13.5K |
| 12:15 |
1,625.00 |
1,628.00 |
1,622.00 |
1,623.00 |
10.3K |
| 12:20 |
1,621.00 |
1,621.00 |
1,617.00 |
1,620.00 |
39.3K |
| 12:25 |
1,620.00 |
1,628.00 |
1,618.00 |
1,621.00 |
10.5K |
| 12:30 |
1,622.00 |
1,625.00 |
1,621.00 |
1,623.00 |
6.7K |
| 12:35 |
1,621.00 |
1,621.00 |
1,619.00 |
1,619.00 |
2.4K |
| 12:40 |
1,622.00 |
1,622.00 |
1,617.00 |
1,617.00 |
21.3K |
| 12:45 |
1,618.00 |
1,620.00 |
1,617.00 |
1,620.00 |
4.6K |
| 12:50 |
1,617.00 |
1,620.00 |
1,616.00 |
1,617.00 |
7.1K |
| 12:55 |
1,618.00 |
1,618.00 |
1,615.00 |
1,616.00 |
10.3K |
| 13:00 |
1,617.00 |
1,619.00 |
1,617.00 |
1,619.00 |
3.1K |
| 13:05 |
1,620.00 |
1,621.00 |
1,620.00 |
1,620.00 |
6.1K |
| 13:10 |
1,620.00 |
1,621.00 |
1,620.00 |
1,620.00 |
3.1K |
| 13:15 |
1,620.00 |
1,620.00 |
1,613.00 |
1,618.00 |
26.5K |
| 13:20 |
1,615.00 |
1,627.00 |
1,615.00 |
1,621.00 |
29.0K |
| 13:25 |
1,625.00 |
1,625.00 |
1,617.00 |
1,621.00 |
4.3K |
| 13:30 |
1,621.00 |
1,621.00 |
1,617.00 |
1,620.00 |
3.6K |
| 13:35 |
1,619.00 |
1,620.00 |
1,617.00 |
1,618.00 |
27.1K |
| 13:40 |
1,617.00 |
1,618.00 |
1,616.00 |
1,617.00 |
24.0K |
| 13:45 |
1,619.00 |
1,620.00 |
1,618.00 |
1,619.00 |
0.5K |
| 13:50 |
1,620.00 |
1,620.00 |
1,617.00 |
1,619.00 |
13.4K |
| 13:55 |
1,618.00 |
1,619.00 |
1,616.00 |
1,618.00 |
7.5K |
| 14:00 |
1,619.00 |
1,620.00 |
1,615.00 |
1,615.00 |
13.9K |
| 14:05 |
1,615.00 |
1,630.00 |
1,614.00 |
1,630.00 |
45.7K |
| 14:10 |
1,630.00 |
1,637.00 |
1,629.00 |
1,637.00 |
23.6K |
| 14:15 |
1,636.00 |
1,639.00 |
1,636.00 |
1,638.00 |
8.2K |
| 14:20 |
1,637.00 |
1,639.00 |
1,635.00 |
1,637.00 |
19.2K |
| 14:25 |
1,637.00 |
1,640.00 |
1,637.00 |
1,638.00 |
19.4K |
| 14:30 |
1,637.00 |
1,639.00 |
1,637.00 |
1,638.00 |
26.7K |
| 14:35 |
1,638.00 |
1,645.00 |
1,637.00 |
1,645.00 |
19.9K |
| 14:40 |
1,644.00 |
1,661.00 |
1,641.00 |
1,649.00 |
53.2K |
| 14:45 |
1,650.00 |
1,650.00 |
1,631.00 |
1,640.00 |
36.6K |
| 14:50 |
1,641.00 |
1,648.00 |
1,641.00 |
1,645.00 |
35.8K |
| 14:55 |
1,645.00 |
1,646.00 |
1,640.00 |
1,641.00 |
14.7K |
| 15:00 |
1,640.00 |
1,641.00 |
1,636.00 |
1,636.00 |
30.4K |
| 15:05 |
1,636.00 |
1,638.00 |
1,636.00 |
1,637.00 |
2.2K |
| 15:10 |
1,637.00 |
1,641.00 |
1,637.00 |
1,641.00 |
13.3K |
| 15:15 |
1,641.00 |
1,641.00 |
1,637.00 |
1,637.00 |
11.0K |
| 15:25 |
1,637.00 |
1,637.00 |
1,637.00 |
1,637.00 |
27.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|